Index/ETF Net Daily Percentage Change

Daily Report for 5/16/08 - "Final" Closing Prices

Net Daily
% Change 		Trend Begin
Date		 Up Trends Advances Declines Up
Volume		 Down
Volume
PHLX Gold & Silver Sector ($XAU) 3.04% 5/15/08 16↑ 14↓ 1↑ 931,283↑ 23,296↑
PHLX Oil Service Sector ($OSX)   2.98% 5/2/08 15↑ 15↑ 0↓ 871,374↑ 0↓
Amex Gold Bugs Index ($HUI) 2.85% 5/15/08 13↑ 14↕ 1↕ 932,455↑ 23,296↓
Amex Oil Index ($XOI)   2.68% 4/1/08 11↕ 12↕ 1↑ 1,124,392↑ 35,298↑
Dow Jones U.S. Oil & Gas Index ($DJUSEN)   2.48% 5/2/08 80↑ 76↑ 10↓ 3,207,575↑ 172,143↓
Dow Jones U.S. Basic Materials Index ($DJUSBM)   1.53% 5/2/08 62↑ 51↓ 20↑ 1,672,736↑ 202,195↑
Amex Composite ($XAX) 1.24% 5/6/08 na↕ 727↓ 439↑ 211,447↑ 140,275↑
Dow Jones Utility Average ($DUX) 0.56% 5/14/08 12↑ 12↑ 3↓ 364,737↑ 72,785↓
NYSE Composite ($NYA) 0.52% 5/12/08 na↕ 1,638↓ 1,460↑ 6,149,933↓ 6,629,448↑
PHLX Semiconductor Sector ($SOX) 0.46% 4/16/08 18↑ 10↓ 7↑ 1,465,851↓ 645,118↑
Dow Jones U.S. Semiconductors Index ($DJUSSC) 0.42% 4/16/08 56↓ 24↓ 38↑ 2,179,569↓ 1,115,635↑
NASDAQ Biotechnology Index ($NBI) 0.36% 5/16/08 85↑ 78↓ 74↑ 647,976↓ 634,487↑
Dow Jones Telecommunications Index ($DJUSTL) 0.33% 4/23/08 17↕ 11↓ 10↑ 902,465↓ 566,919↑
Russell 1000 Index ($RUI) 0.18% 5/12/08 759↓ 429↓ 540↑ 16,448,912↓ 21,668,207↑
Dow Jones U.S. Technology Index ($DJUSTC) 0.10% 4/16/08 160↓ 83↓ 101↑ 5,688,174↓ 5,347,847↑
Amex Inter@ctive Week Internet Index ($IIX) 0.09% 4/16/08 34↓ 15↓ 26↑ 1,536,219↓ 2,375,590↑
NASDAQ 100 Index ($NDX) 0.00% 4/16/08 84↓ 41↓ 59↑ 4,373,911↓ 5,446,626↑
Dow Jones Industrial Ave. ($INDU) -0.05% 5/14/08 20↕ 11↓ 17↑ 2,091,989↓ 4,304,791↑
Amex Biotechnology Index ($BTK) -0.07% 5/15/08 10↑ 8↓ 12↑ 298,460↑ 287,395↑
NASDAQ Composite (IXIC $COMPQ) -0.19% 4/16/08 na↕ 1,209↓ 1,640↑ 11,379,855↓ 11,182,346↑
Dow Jones Transportation Average ($TRAN) -0.58% 4/24/08 16↓ 4↓ 15↑ 111,388↓ 394,138↑
Dow Jones Real Estate Index ($DJUSRE) -0.64% 5/12/08 50↓ 18↓ 62↑ 246,035↓ 567,153↑
Amex Securities Broker/Dealer Index ($XBD) -1.17% 5/12/08 5↓ 0↓ 11↑ 0↓ 873,624↑
Dow Jones U.S. Financials Index ($DJUSFN) -1.26% 5/16/08 153↓ 43↓ 243↑ 731,210↓ 6,854,861↑
PHLX/KBW Bank Index ($BKX) -2.26% 5/16/08 4↓ 0↓ 23↑ 0↓ 3,010,913↑
  Exchange Traded Funds  
ProShares Ultra Oil & Gas (DIG)|   5.39% 5/2/08 80↑ 76↑ 10↓ 3,207,575↑ 172,143↓
SPDR Select Sector Energy (XLE)   3.65% 5/2/08 34↑ 34↕ 2↑ 2,678,746↑ 84,192↓
iShares Goldman Sachs Natural Resources Index Fund (IGE)   2.87% 5/2/08 118↑ 113↑ 14↓ 5,089,409↑ 221,762↓
iShares DJ Oil & Gas Exploration & Production Index Fund (IEO)   2.84% 5/5/08 54↑ 52↑ 9↓ 1,225,273↑ 165,680↓
Market Vectors Steel Index (SLX)   2.74% 4/30/08 25↓ 21↓ 7↑ 612,665↓ 65,770↑
HOLDRS Oil Service (OIH)   2.73% 5/15/08 15↑ 15↕ 0↕ 913,948↓ 0↕
Market Vectors Coal ETF (KOL)   2.60% 5/2/08 28↑ 30↓ 2↓ 1,043,689↑ 25,853↓
SPDR Metals and Mining (XME)   2.57% 5/2/08 21↑ 21↓ 2↑ 1,141,645↑ 28,233↑
iShares DJ Energy Sector Index Fund (IYE)   2.54% 5/2/08 79↑ 75↑ 10↓ 3,200,731↑ 172,143↓
SPDR Oil & Gas Exploration & Production (XOP)   2.41% 5/2/08 31↑ 31↑ 4↓ 1,564,580↑ 136,008↓
Market Vectors Gold Miners Index (GDX) 2.40% 5/15/08 28↑ 30↓ 2↓ 1,043,689↑ 25,853↓
ProShares UltraShort Financials (SKF) 2.38% 5/16/08 153↓ 43↓ 243↑ 731,210↓ 6,854,861↑
PowerShares Dynamic Oil & Gas Services Portfolio (PXJ)   1.99% 5/2/08 28↑ 26↓ 3↑ 790,489↓ 51,353↑
iShares DJ Basic Materials Sector Index Fund (IYM)   1.54% 5/2/08 62↑ 51↓ 20↑ 1,672,736↑ 202,195↑
PowerShares WilderHill Clean Energy Portfolio (PBW) 1.50% 5/13/08 32↑ 26↓ 20↑ 468,573↓ 523,103↓
PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE) 1.50% 5/12/08 40↑ 35↓ 14↑ 1,295,408↓ 297,834↑
Vanguard Materials VIPERs (VAW)   1.42% 5/5/08 95↑ 78↓ 36↑ 1,795,021↑ 260,678↑
ProShares Ultra Semiconductors (USD) 1.36% 4/16/08 56↓ 24↓ 38↑ 2,179,569↓ 1,115,635↑
SPDR Select Sector Materials (XLB)   1.23% 5/5/08 25↑ 22↓ 6↑ 924,855↑ 72,068↓
HOLDRS Biotech (BBH) 1.09% 5/16/08 8↑ 8↓ 6↑ 215,052↑ 161,535↑
ProShares UltraShort Real Estate (SRS) 0.90% 5/12/08 50↓ 18↓ 62↑ 246,035↓ 567,153↑
Proshares UltraShort Russell 2000 (TWM) 0.78% 5/12/08 1,103↓ 644↓ 1,201↑ 4,764,420↓ 5,619,668↑
SPDR Select Sector Utilities (XLU) 0.74% 5/12/08 25↑ 25↑ 5↓ 574,865↑ 94,429↓
Vanguard Mid-Cap Growth VIPERs (VOT) 0.73% 3/31/08 185↓ 111↓ 114↑ 3,287,301↓ 2,862,604↑
iShares S&P MidCap 400 Growth Index Fund (IJK) 0.66% 3/31/08 198↓ 112↓ 122↑ 1,520,555↓ 1,466,995↑
ProShares Ultra MidCap400 (MVV) 0.66% 4/16/08 298↓ 161↓ 221↑ 2,380,061↓ 2,451,573↑
PowerShares DWA Technical Leaders Portfolio (PDP) 0.62% 5/1/08 83↓