"Final" End of Day Report for 7/3/08

ETF Name (Symbol)

Last Price

% Px Rate of Chg

1 Mo % Px Chg

PowerShares Dynamic Oil & Gas Services Portfolio (PXJ)

31.55

-226.4%

-3.2%

iShares DJ Oil & Gas Exploration & Production Index Fund (IEO)

81.73

-262.7%

-3.0%

iShares Nasdaq Biotechnology Index Fund (IBB)

78.58

-118.2%

-0.3%

HOLDRS Oil Services Trust (OIH)

211.25

-118.3%

-0.4%

SPDR Oil & Gas Exploration & Production (XOP)

66.93

-124.7%

-1.5%

SPDR Utilities (XLU)

40.38

-133.6%

-0.4%

SPDR Biotech (XBI)

58.77

-133.7%

-1.0%

ProShares UltraShort Oil & Gas (DUG)

28.26

-102.7%

0.1%

HOLDRS Pharmaceutical (PPH)

68.15

-79.1%

-0.6%

Market Vectors Gold Miners Index (GDX)

47.07

-62.2%

0.8%

ProShares UltraShort Financials (SKF)

160.40

-45.0%

31.4%

iShares DJ Home Construction Index Fund (ITB)

13.79

-43.6%

-15.8%

HOLDRS Regional Bank (RKH)

89.05

-41.9%

-15.7%

HOLDRS Biotech (BBH)

172.50

-41.8%

2.8%

ProShares UltraShort Dow30 (DXD)

65.18

-40.6%

15.8%

ProShares Short Dow30 (DOG)

68.51

-40.5%

7.8%

StreetTRACKS KBW Capital Markets (KCE)

43.69

-39.7%

-11.7%

SPDR Homebuilders (XHB)

15.98

-39.7%

-15.1%

iShares Dow Jones U.S. Financial Services Index Fund (IYG)

68.06

-39.2%

-15.9%

StreetTRACKS KBW Bank (KBE)

28.25

-38.6%

-18.4%

SPDR Financial (XLF)

19.94

-37.6%

-14.6%

DIAMONDS Trust (DIA)

113.05

-37.3%

-7.5%

iShares Dow Jones U.S. Financial Sector Index Fund (IYF)

67.08

-35.4%

-14.3%

Vanguard Financials VIPERs (VFH)

37.67

-34.7%

-14.1%

ProShares Ultra Dow30 (DDM)

60.12

-34.1%

-15.2%

iShares S&P 100 Index Fund (OEF)

57.98

-33.8%

-6.9%

ProShares Ultra Financials (UYG)

19.54

-32.5%

-26.5%

iShares DJ Broker-Dealers Index Fund (IAI)

32.37

-31.6%

-14.8%

iShares DJ Regional Banks Index Fund (IAT)

25.97

-31.1%

-19.0%

iShares Russell 1000 Value Index Fund (IWD)

67.62

-30.3%

-8.6%

Vanguard Value VIPERs (VTV)

55.31

-28.9%

-8.3%

iShares S&P 500 Value Index Fund (IVE)

62.60

-28.2%

-9.7%

iShares DJ Select Dividend Index Fund (DVY)

48.22

-27.4%

-13.9%

ProShares Short S&P 500 (SH)

69.54

-26.5%

7.3%

SPDR Industrial (XLI)

33.41

-26.2%

-9.8%

ProShares UltraShort S&P500 (SDS)

68.61

-25.4%

14.7%

StreetTRACKS KBW Regional Banking (KRE)

25.40

-23.9%

-18.6%

PowerShares FTSE RAFI US 1000 Portfolio (PRF)

47.90

-23.9%

-10.3%

iShares S&P 500 Index Fund (IVV)

126.33

-23.7%

-7.5%

StreetTRACKS KBW Insurance (KIE)

41.29

-23.7%

-10.5%

SPDR Consumer Discretionary (XLY)

28.05

-23.4%

-10.3%

ProShares Ultra S&P500 (SSO)

59.82

-21.6%

-14.3%

SPDR S&P 500 ETF (SPY)

126.31

-20.7%

-7.4%

Vanguard Industrials VIPERs (VIS)

62.57

-17.0%

-10.7%

iShares Russell 1000 Index Fund (IWB)

69.03

-16.8%

-8.1%

Vanguard Consumer Discret VIPERs (VCR)

44.14

-16.2%

-11.8%

SPDR Retail (XRT)

28.99

-16.2%

-8.8%

iShares Cohen & Steers Realty Majors Index Fund (ICF)

73.27

-16.0%

-11.7%

Vanguard Large-Cap VIPERs (VV)

57.04

-15.7%

-7.8%

StreetTRACKS DJ Wilshire REIT (RWR)

64.10

-14.2%

-11.7%

Rydex S&P Equal Weight ETF (RSP)

40.72

-14.0%

-9.5%

iShares Russell 3000 Index Fund (IWV)

73.25

-13.2%

-8.2%

Vanguard REIT VIPERs (VNQ)

57.06

-12.1%

-11.7%

ProShares Ultra Real Estate (URE)

26.66

-11.7%

-22.9%

Vanguard Total Stock Market VIPERs (VTI)

63.01

-10.7%

-8.1%

iShares S&P 500 Growth Index Fund (IVW)

63.06

-10.2%

-5.6%

PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE)

48.59

-10.0%

-10.2%

iShares Dow Jones U.S. Real Estate Index Fund (IYR)

59.40

-9.8%

-12.5%

ProShares UltraShort Real Estate (SRS)

110.15

-9.2%

24.5%

SPDR Health Care (XLV)

30.50

-7.8%

-3.0%

SPDR Consumer Staples (XLP)

26.67

-3.6%

-4.6%

iShares Russell Mid Cap Value Index Fund (IWS)

124.30

-3.0%

-10.1%

Vanguard Mid-Cap Value VIPERs (VOE)

46.65

-1.4%

-10.3%

iShares Russell 1000 Growth Index Fund (IWF)

53.88

2.0%

-7.8%

Vanguard Growth VIPERs (VUG)

57.88

2.6%

-7.6%

SPDR Materials (XLB)

39.45

3.3%

-10.7%

ProShares Ultra Semiconductors (USD)

42.97

4.8%