|
ETF
Name (Symbol)
|
|
Last Price
|
|
Vol Rate of Chg
|
|
Ave Daily Vol
|
|
iShares Goldman Sachs Networking Index Fund (IGN)
|
|
28.06
|
|
-52.2%
|
|
66,200
|
|
PowerShares Dynamic Oil & Gas Services Portfolio (PXJ)
|
|
31.55
|
|
-49.2%
|
|
86,700
|
|
HOLDRS Merrill Lynch Broadband (BDH)
|
|
12.70
|
|
-48.5%
|
|
109,700
|
|
iShares Russell Mid Cap Value Index Fund (IWS)
|
|
124.30
|
|
-45.1%
|
|
920,900
|
|
iShares Goldman Sachs Technology Index Fund (IGM)
|
|
51.44
|
|
-40.0%
|
|
91,500
|
|
Vanguard Small-Cap Value VIPERs (VBR)
|
|
56.10
|
|
-35.8%
|
|
114,700
|
|
SPDR Oil & Gas Exploration & Production (XOP)
|
|
66.93
|
|
-33.4%
|
|
782,100
|
|
Vanguard Small-Cap VIPERs (VB)
|
|
60.35
|
|
-25.1%
|
|
132,800
|
|
iShares S&P Small Cap 600 Value Index Fund (IJS)
|
|
61.69
|
|
-15.4%
|
|
133,400
|
|
HOLDRS Oil Services Trust (OIH)
|
|
211.25
|
|
-15.1%
|
|
7,762,700
|
|
PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE)
|
|
48.59
|
|
-12.6%
|
|
523,400
|
|
iShares Russell Mid Cap Index Fund (IWR)
|
|
92.30
|
|
-10.4%
|
|
227,500
|
|
iShares Dow Jones U.S. Technology Index Fund (IYW)
|
|
53.37
|
|
-9.0%
|
|
303,800
|
|
Vanguard Growth VIPERs (VUG)
|
|
57.88
|
|
-8.5%
|
|
299,300
|
|
StreetTRACKS KBW Insurance (KIE)
|
|
41.29
|
|
-8.0%
|
|
166,600
|
|
iShares DJ Home Construction Index Fund (ITB)
|
|
13.79
|
|
-7.3%
|
|
611,400
|
|
ProShares UltraShort Oil & Gas (DUG)
|
|
28.26
|
|
-6.8%
|
|
21,649,900
|
|
Vanguard Total Stock Market VIPERs (VTI)
|
|
63.01
|
|
-6.3%
|
|
1,156,400
|
|
Market Vectors Gold Miners Index (GDX)
|
|
47.07
|
|
-5.1%
|
|
1,951,000
|
|
SPDR Materials (XLB)
|
|
39.45
|
|
-5.1%
|
|
10,567,000
|
|
SPDR Homebuilders (XHB)
|
|
15.98
|
|
-4.6%
|
|
6,598,400
|
|
Vanguard Small-Cap Growth VIPERs (VBK)
|
|
64.09
|
|
-1.1%
|
|
131,700
|
|
iShares Russell 3000 Index Fund (IWV)
|
|
73.25
|
|
-0.1%
|
|
335,800
|
|
HOLDRS Biotech (BBH)
|
|
172.50
|
|
0.1%
|
|
145,100
|
|
iShares S&P Small Cap 600 Growth Index Fund (IJT)
|
|
122.43
|
|
5.4%
|
|
199,900
|
|
PowerShares WilderHill Clean Energy Portfolio (PBW)
|
|
18.02
|
|
6.9%
|
|
912,800
|
|
Vanguard Value VIPERs (VTV)
|
|
55.31
|
|
7.2%
|
|
262,000
|
|
ProShares Ultra MidCap400 (MVV)
|
|
64.05
|
|
7.3%
|
|
341,200
|
|
SPDR Energy (XLE)
|
|
84.90
|
|
7.6%
|
|
30,416,400
|
|
iShares DJ Broker-Dealers Index Fund (IAI)
|
|
32.37
|
|
8.5%
|
|
1,690,800
|
|
ProShares Ultra QQQ (QLD)
|
|
71.20
|
|
10.0%
|
|
15,519,500
|
|
iShares Nasdaq Biotechnology Index Fund (IBB)
|
|
78.58
|
|
11.1%
|
|
955,100
|
|
StreetTRACKS DJ Wilshire REIT (RWR)
|
|
64.10
|
|
11.6%
|
|
239,400
|
|
Vanguard REIT VIPERs (VNQ)
|
|
57.06
|
|
11.8%
|
|
797,700
|
|
iShares Dow Jones Transportation Average Index Fund (IYT)
|
|
83.64
|
|
13.5%
|
|
1,713,200
|
|
PowerShares Dynamic Large Cap Growth Portfolio (PWB)
|
|
16.57
|
|
15.5%
|
|
191,700
|
|
Vanguard Extended Market VIPERs (VXF)
|
|
46.79
|
|
15.8%
|
|
327,100
|
|
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
|
|
47.90
|
|
16.0%
|
|
154,100
|
|
iShares Dow Jones U.S. Basic Materials Sector Index Fund (IYM)
|
|
78.04
|
|
16.8%
|
|
639,100
|
|
HOLDRS Retail (RTH)
|
|
87.70
|
|
18.4%
|
|
7,426,000
|
|
iShares Russell 1000 Value Index Fund (IWD)
|
|
67.62
|
|
21.2%
|
|
2,041,400
|
|
iShares DJ Oil & Gas Exploration & Production Index Fund (IEO)
|
|
81.73
|
|
22.2%
|
|
317,300
|
|
iShares Dow Jones U.S. Financial Services Index Fund (IYG)
|
|
68.06
|
|
23.0%
|
|
303,000
|
|
SPDR Metals and Mining (XME)
|
|
82.00
|
|
23.0%
|
|
1,595,300
|
|
PowerShares Water Resources Portfolio (PHO)
|
|
19.71
|
|
24.3%
|
|
733,000
|
|
iShares Russell 2000 Value Index Fund (IWN)
|
|
61.17
|
|
25.2%
|
|
2,389,700
|
|
HOLDRS Internet (HHH)
|
|
50.25
|
|
26.5%
|
|
136,900
|
|
ProShares Ultra Oil & Gas (DIG)
|
|
113.35
|
|
26.7%
|
|
938,700
|
|
ProShares UltraShort Russell 2000 (TWM)
|
|
84.76
|
|
26.7%
|
|
8,132,700
|
|
iShares Russell 2000 Growth Index Fund (IWO)
|
|
73.36
|
|
27.1%
|
|
2,655,600
|
|
iShares DJ Select Dividend Index Fund (DVY)
|
|
48.22
|
|
28.8%
|
|
754,200
|
|
iShares S&P 500 Index Fund (IVV)
|
|
126.33
|
|
29.6%
|
|
4,551,400
|
|
PowerShares QQQ (QQQQ)
|
|
44.63
|
|
30.8%
|
|
174,896,100
|
|
iShares S&P 500 Value Index Fund (IVE)
|
|
62.60
|
|
31.0%
|
|
714,700
|
|
ProShares UltraShort QQQ (QID)
|
|
46.22
|
|
31.3%
|
|
45,524,400
|
|
ProShares Ultra Russell 2000 (UWM)
|
|
43.77
|
|
32.0%
|
|
1,057,500
|
|
iShares S&P 500 Growth Index Fund (IVW)
|
|
63.06
|
|
34.5%
|
|
1,135,800
|
|
iShares Russell 1000 Growth Index Fund (IWF)
|
|
53.88
|
|
34.9%
|
|
3,949,800
|
|
PowerShares Dynamic Mid Cap Growth Portfolio (PWJ)
|
|
20.99
|
|
35.9%
|
|
146,500
|
|
ProShares Ultra S&P500 (SSO)
|
|
59.82
|
|
38.3%
|
|
9,554,500
|
|
SPDR Retail (XRT)
|
|
28.99
|
|
38.5%
|
|
6,946,100
|
|
Market Vectors Steel Index (SLX)
|
|
90.79
|
|
38.6%
|
|
427,400
|
|
iShares S&P 100 Index Fund (OEF)
|
|
57.98
|
|
38.9%
|
|
1,385,600
|
|
SPDR MidCap 400 (MDY)
|
|
142.90
|
|
40.4%
|
|
7,857,300
|
|
SPDR Technology (XLK)
|
|
22.35
|
|
40.7%
|
|
5,339,400
|
|
ProShares Ultra Technology (ROM)
|
|
56.00
|
|
41.8%
|
|
181,000
|
|
PowerShares DWA Technical Leaders Portfolio (PDP)
|
|
24.48
|
|
| |
