|
ETF
Name (Symbol)
|
|
Last Price
|
|
Ave Daily Volume
|
|
1 Month % Price Change
|
|
HOLDRS Merrill Lynch Broadband (BDH)
|
|
12.59
|
|
78,100
|
|
-9.2%
|
|
iShares Goldman Sachs Technology Index Fund (IGM)
|
|
51.72
|
|
83,400
|
|
-6.3%
|
|
iShares Goldman Sachs Networking Index Fund (IGN)
|
|
27.73
|
|
85,600
|
|
-11.3%
|
|
PowerShares Dynamic Oil & Gas Services Portfolio (PXJ)
|
|
30.19
|
|
108,600
|
|
-8.8%
|
|
Vanguard Small-Cap Growth VIPERs (VBK)
|
|
65.15
|
|
139,900
|
|
-6.5%
|
|
PowerShares Dynamic Mid Cap Growth Portfolio (PWJ)
|
|
21.37
|
|
141,200
|
|
-6.2%
|
|
HOLDRS Internet (HHH)
|
|
48.60
|
|
148,200
|
|
-9.4%
|
|
iShares S&P Small Cap 600 Value Index Fund (IJS)
|
|
63.92
|
|
158,400
|
|
-5.6%
|
|
PowerShares Dynamic Large Cap Growth Portfolio (PWB)
|
|
16.52
|
|
168,200
|
|
-5.9%
|
|
iShares S&P Small Cap 600 Growth Index Fund (IJT)
|
|
125.56
|
|
179,800
|
|
-5.8%
|
|
Vanguard Mid-Cap Growth VIPERs (VOT)
|
|
57.74
|
|
198,800
|
|
-8.0%
|
|
SPDR Biotech (XBI)
|
|
62.99
|
|
198,900
|
|
8.7%
|
|
StreetTRACKS KBW Insurance (KIE)
|
|
40.61
|
|
199,000
|
|
-8.3%
|
|
PowerShares DWA Technical Leaders Portfolio (PDP)
|
|
24.32
|
|
202,300
|
|
-7.9%
|
|
ProShares Ultra Technology (ROM)
|
|
56.07
|
|
202,300
|
|
-12.5%
|
|
Vanguard Telecommunication Services VIPERs (VOX)
|
|
60.39
|
|
215,100
|
|
-5.2%
|
|
Vanguard Industrials VIPERs (VIS)
|
|
64.51
|
|
223,900
|
|
-5.1%
|
|
ProShares Ultra Semiconductors (USD)
|
|
46.87
|
|
225,200
|
|
-15.6%
|
|
iShares S&P Mid Cap 400 Value Index Fund (IJJ)
|
|
72.83
|
|
228,100
|
|
-6.6%
|
|
Vanguard Small-Cap VIPERs (VB)
|
|
61.88
|
|
230,500
|
|
-6.2%
|
|
Vanguard Small-Cap Value VIPERs (VBR)
|
|
58.40
|
|
231,600
|
|
-5.7%
|
|
HOLDRS Biotech (BBH)
|
|
178.65
|
|
238,900
|
|
6.2%
|
|
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
|
|
48.45
|
|
259,800
|
|
-4.6%
|
|
iShares Russell Mid Cap Index Fund (IWR)
|
|
92.99
|
|
272,400
|
|
-6.4%
|
|
iShares Dow Jones U.S. Technology Index Fund (IYW)
|
|
53.29
|
|
288,800
|
|
-6.4%
|
|
StreetTRACKS DJ Wilshire REIT (RWR)
|
|
65.77
|
|
332,700
|
|
-4.0%
|
|
Vanguard Consumer Discret VIPERs (VCR)
|
|
45.09
|
|
350,100
|
|
-5.9%
|
|
Vanguard Large-Cap VIPERs (VV)
|
|
56.83
|
|
373,900
|
|
-5.2%
|
|
iShares DJ Regional Banks Index Fund (IAT)
|
|
28.27
|
|
376,300
|
|
-1.6%
|
|
Vanguard Financials VIPERs (VFH)
|
|
39.29
|
|
385,700
|
|
-5.7%
|
|
iShares S&P Mid Cap 400 Growth Index Fund (IJK)
|
|
85.82
|
|
410,300
|
|
-6.7%
|
|
iShares Russell 3000 Index Fund (IWV)
|
|
73.33
|
|
453,800
|
|
-5.2%
|
|
ProShares Ultra MidCap400 (MVV)
|
|
65.85
|
|
466,100
|
|
-13.1%
|
|
iShares Dow Jones U.S. Telecommunications Sector Index Fund (IYZ)
|
|
23.30
|
|
466,300
|
|
-4.9%
|
|
Vanguard Extended Market VIPERs (VXF)
|
|
47.72
|
|
471,900
|
|
-6.6%
|
|
iShares Goldman Sachs Natural Resources Index Fund (IGE)
|
|
134.85
|
|
479,200
|
|
-10.0%
|
|
Vanguard Growth VIPERs (VUG)
|
|
57.89
|
|
498,700
|
|
-5.5%
|
|
ProShares Short S&P 500 (SH)
|
|
69.52
|
|
513,900
|
|
4.1%
|
|
Vanguard Value VIPERs (VTV)
|
|
55.55
|
|
547,300
|
|
-4.3%
|
|
ProShares Short Dow30 (DOG)
|
|
67.18
|
|
549,300
|
|
2.6%
|
|
Rydex S&P Equal Weight ETF (RSP)
|
|
41.24
|
|
566,700
|
|
-5.0%
|
|
Market Vectors Steel Index (SLX)
|
|
86.65
|
|
567,600
|
|
-17.0%
|
|
iShares Goldman Sachs Semiconductor Index Fund (IGW)
|
|
49.70
|
|
573,200
|
|
-8.3%
|
|
ProShares Ultra Real Estate (URE)
|
|
27.78
|
|
662,800
|
|
-10.9%
|
|
iShares Goldman Sachs Software Index Fund (IGV)
|
|
48.31
|
|
666,400
|
|
-2.1%
|
|
iShares DJ Oil & Gas Exploration & Production Index Fund (IEO)
|
|
71.24
|
|
675,700
|
|
-15.9%
|
|
Vanguard Mid-Cap Value VIPERs (VOE)
|
|
47.24
|
|
692,000
|
|
-5.6%
|
|
PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE)
|
|
47.84
|
|
701,700
|
|
-5.2%
|
|
PowerShares Water Resources Portfolio (PHO)
|
|
20.50
|
|
723,800
|
|
-5.4%
|
|
iShares DJ Home Construction Index Fund (ITB)
|
|
14.61
|
|
725,400
|
|
-7.0%
|
|
iShares Russell Mid Cap Value Index Fund (IWS)
|
|
125.32
|
|
797,800
|
|
-6.3%
|
|
Vanguard Mid-Cap VIPERs (VO)
|
|
67.44
|
|
803,300
|
|
-7.0%
|
|
StreetTRACKS KBW Capital Markets (KCE)
|
|
44.65
|
|
824,700
|
|
-9.6%
|
|
iShares Russell Mid Cap Growth Index Fund (IWP)
|
|
102.32
|
|
836,200
|
|
-6.7%
|
|
iShares S&P Mid Cap 400 Index Fund (IJH)
|
|
79.77
|
|
900,100
|
|
-6.6%
|
|
iShares Dow Jones U.S. Basic Materials Sector Index Fund (IYM)
|
|
76.53
|
|
933,300
|
|
-12.2%
|
|
ProShares UltraShort MidCap400 (MZZ)
|
|
58.76
|
|
956,500
|
|
13.0%
|
|
iShares DJ Select Dividend Index Fund (DVY)
|
|
50.16
|
|
999,500
|
|
-4.2%
|
|
iShares Dow Jones U.S. Energy Sector Index Fund (IYE)
|
|
132.83
|
|
1,026,800
|
|
-10.0%
|
|
SPDR Oil & Gas Exploration & Production (XOP)
|
|
58.24
|
|
1,027,400
|
|
-15.4%
|
|
PowerShares WilderHill Clean Energy Portfolio (PBW)
|
|
19.33
|
|
1,078,300
|
|
-11.4%
|
|
iShares Dow Jones U.S. Financial Services Index Fund (IYG)
|
|
72.92
|
|
1,159,900
|
|
-4.4%
|
|
iShares Nasdaq Biotechnology Index Fund (IBB)
|
|
82.34
|
|
1,204,000
|
|
6.3%
|
|
HOLDRS Pharmaceutical (PPH)
|
|
70.35
|
|
1,281,600
|
|
5.5%
|
|
ProShares Ultra Oil & Gas (DIG)
|
|
92.93
|
|
1,398,200
|
|
-18.6%
|
|
iShares Cohen & Steers Realty Majors Index Fund (ICF)
|
|
75.69
|
|
1,439,800
|
|
-4.7%
|
|
iShares S&P 500 Value Index Fund (IVE)
|
|
63.61
|
| |
