"Final" End of Day Report for 7/3/08
ETF Name (Symbol)
Last Price
% Px Rate of Chg
1 Mo % Px Chg
SPDR Energy (XLE)
84.90
3586.1%
-1.4%
iShares Goldman Sachs Natural Resources Index Fund (IGE)
146.89
1001.6%
-3.0%
iShares Dow Jones U.S. Energy Sector Index Fund (IYE)
146.90
757.2%
-1.3%
SPDR Metals and Mining (XME)
82.00
390.3%
-8.9%
ProShares Ultra Oil & Gas (DIG)
113.35
203.3%
-2.3%
iShares Goldman Sachs Software Index Fund (IGV)
46.36
74.2%
-8.1%
iShares Russell 2000 Growth Index Fund (IWO)
73.36
71.9%
-8.6%
ProShares UltraShort Basic Materials (SMN)
33.42
67.9%
20.0%
PowerShares Water Resources Portfolio (PHO)
19.71
67.4%
-11.7%
ProShares UltraShort Russell 2000 (TWM)
84.76
63.6%
22.5%
Vanguard Small-Cap Growth VIPERs (VBK)
64.09
59.4%
-9.1%
iShares S&P Mid Cap 400 Growth Index Fund (IJK)
84.83
55.4%
-8.7%
iShares S&P Small Cap 600 Growth Index Fund (IJT)
122.43
52.7%
-9.0%
HOLDRS Merrill Lynch Broadband (BDH)
12.70
49.8%
iShares Dow Jones U.S. Basic Materials Sector Index Fund (IYM)
78.04
39.3%
-10.1%
ProShares UltraShort MidCap400 (MZZ)
60.94
38.3%
21.9%
iShares Russell 2000 Index Fund (IWM)
66.32
36.7%
-10.3%
SPDR MidCap 400 (MDY)
142.90
33.6%
-10.0%
ProShares Ultra Russell 2000 (UWM)
43.77
33.2%
-19.8%
iShares Goldman Sachs Networking Index Fund (IGN)
28.06
33.1%
-11.2%
iShares S&P Small Cap 600 Index Fund (IJR)
58.01
32.9%
-9.9%
iShares Dow Jones U.S. Telecommunications Sector Index Fund (IYZ)
23.05
30.6%
-14.0%
iShares S&P Mid Cap 400 Index Fund (IJH)
78.34
29.2%
ProShares UltraShort QQQ (QID)
46.22
29.0%
19.1%
Vanguard Extended Market VIPERs (VXF)
46.79
27.0%
-10.4%
Vanguard Mid-Cap Growth VIPERs (VOT)
58.05
26.9%
-9.3%
iShares S&P Small Cap 600 Value Index Fund (IJS)
61.69
26.2%
-10.6%
Vanguard Small-Cap VIPERs (VB)
60.35
25.8%
-10.7%
ProShares Ultra MidCap400 (MVV)
64.05
23.6%
-19.1%
iShares Goldman Sachs Semiconductor Index Fund (IGW)
48.37
-15.7%
Market Vectors Steel Index (SLX)
90.79
20.6%
HOLDRS Internet (HHH)
50.25
19.6%
-11.3%
iShares Russell 2000 Value Index Fund (IWN)
61.17
18.6%
-12.2%
iShares Russell Mid Cap Growth Index Fund (IWP)
101.66
18.5%
-9.6%
PowerShares Dynamic Mid Cap Growth Portfolio (PWJ)
20.99
17.7%
iShares Goldman Sachs Technology Index Fund (IGM)
51.44
-9.4%
Vanguard Materials VIPERs (VAW)
84.39
17.5%
-11.4%
iShares S&P Mid Cap 400 Value Index Fund (IJJ)
71.08
16.6%
-11.8%
PowerShares QQQ (QQQQ)
44.63
15.2%
PowerShares WilderHill Clean Energy Portfolio (PBW)
18.02
15.0%
-17.8%
iShares Dow Jones U.S. Technology Index Fund (IYW)
53.37
14.8%
-9.2%
PowerShares Dynamic Large Cap Growth Portfolio (PWB)
16.57
14.6%
-7.1%
Vanguard Telecommunication Services VIPERs (VOX)
59.80
13.9%
-12.4%
Vanguard Mid-Cap VIPERs (VO)
67.43
11.9%
-9.7%
ProShares Ultra QQQ (QLD)
71.20
11.4%
-17.4%
HOLDRS Retail (RTH)
87.70
11.1%
-8.3%
HOLDRS Semiconductor (SMH)
28.70
10.2%
PowerShares DWA Technical Leaders Portfolio (PDP)
24.48
10.0%
Vanguard Small-Cap Value VIPERs (VBR)
56.10
9.9%
-12.9%
ProShares Ultra Technology (ROM)
56.00
8.9%
iShares Russell Mid Cap Index Fund (IWR)
92.30
8.0%
-9.8%
iShares Dow Jones Transportation Average Index Fund (IYT)
83.64
7.7%
SPDR Technology (XLK)
22.35
5.6%
ProShares Ultra Semiconductors (USD)
42.97
4.8%
-25.8%
SPDR Materials (XLB)
39.45
3.3%
Vanguard Growth VIPERs (VUG)
57.88
2.6%
-7.6%
iShares Russell 1000 Growth Index Fund (IWF)
53.88
2.0%
-7.8%
Vanguard Mid-Cap Value VIPERs (VOE)
46.65
iShares Russell Mid Cap Value Index Fund (IWS)
124.30
SPDR Consumer Staples (XLP)
26.67
-3.6%
-4.6%
SPDR Health Care (XLV)
30.50
ProShares UltraShort Real Estate (SRS)
110.15
24.5%
iShares Dow Jones U.S. Real Estate Index Fund (IYR)
59.40
-12.5%
PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE)
48.59
-10.2%
iShares S&P 500 Growth Index Fund (IVW)
63.06
-5.6%
Vanguard Total Stock Market VIPERs (VTI)
63.01
ProShares Ultra Real Estate (URE)
26.66
