MasterDATA ETFs By Descending PerCent Change

"Final" End of Day Report for 5/16/08

ETF Name - Symbol

   

Last Price

   

1 Mo % Px Chg

   

Ave Daily Vol

ProShares Ultra Semiconductors - USD

   

64.47

   

19.8%

   

153,200

ProShares Ultra QQQ - QLD

   

90.60

   

12.7%

   

12,913,100

ProShares Ultra Technology - ROM

   

71.90

   

12.4%

   

162,700

Market Vectors Coal ETF - KOL

   

51.66

   

12.4%

   

250,600

iShares Dow Jones U.S. Telecommunications Sector Index Fund - IYZ

   

26.92

   

12.2%

   

273,800

Market Vectors Steel Index - SLX

   

112.28

   

12.0%

   

241,600

ProShares Ultra MidCap400 - MVV

   

81.41

   

11.9%

   

324,800

iShares Goldman Sachs Semiconductor Index Fund - IGW

   

58.78

   

9.5%

   

419,800

SPDR Metals and Mining - XME

   

88.50

   

8.2%

   

1,174,000

PowerShares Dynamic Semiconductors Portfolio - PSI

   

17.67

   

7.8%

   

67,500

HOLDRS Semiconductor - SMH

   

33.28

   

7.5%

   

9,506,100

ProShares Ultra Oil & Gas - DIG

   

122.56

   

7.4%

   

513,000

PowerShares Dynamic Mid Cap Growth Portfolio - PWJ

   

23.96

   

7.3%

   

118,400

PowerShares Water Resources Portfolio - PHO

   

21.96

   

6.6%

   

554,100

iShares Goldman Sachs Software Index Fund - IGV

   

50.44

   

6.6%

   

174,000

iShares Dow Jones Transportation Average Index Fund - IYT

   

96.07

   

6.5%

   

1,629,800

PowerShares QQQ - QQQQ

   

50.01

   

6.3%

   

118,550,300

ProShares Ultra Russell 2000 - UWM

   

54.95

   

6.1%

   

731,100

iShares Dow Jones U.S. Technology Index Fund - IYW

   

60.17

   

6.1%

   

276,600

iShares S&P Mid Cap 400 Value Index Fund - IJJ

   

82.01

   

6.1%

   

83,400

PowerShares BLDRS Emerging Markets 50 ADR Index Fund - ADRE

   

57.63

   

6.1%

   

410,800

Vanguard Mid-Cap Growth VIPERs - VOT

   

65.28

   

6.0%

   

73,700

Vanguard Information Tech VIPERs - VGT

   

58.00

   

6.0%

   

64,400

ProShares Ultra Real Estate - URE

   

38.40

   

6.0%

   

157,300

iShares Russell Mid Cap Growth Index Fund - IWP

   

115.03

   

6.0%

   

678,400

SPDR MidCap 400 - MDY

   

160.61

   

5.9%

   

5,227,900

iShares S&P Mid Cap 400 Growth Index Fund - IJK

   

93.26

   

5.9%

   

183,500

iShares S&P Mid Cap 400 Index Fund - IJH

   

88.23

   

5.9%

   

500,100

SPDR Technology - XLK

   

25.37

   

5.8%

   

4,574,800

SPDR Oil & Gas Exploration & Production - XOP

   

64.91

   

5.7%

   

320,800

iShares Goldman Sachs Natural Resources Index Fund - IGE

   

153.94

   

5.7%

   

126,000

Vanguard Small-Cap Growth VIPERs - VBK

   

70.38

   

5.6%

   

110,100

ProShares Ultra S&P500 - SSO

   

76.77

   

5.6%

   

7,188,600

iShares Russell Mid Cap Index Fund - IWR

   

105.25

   

5.4%

   

294,100

Vanguard Mid-Cap VIPERs - VO

   

76.68

   

5.3%

   

163,900

SPDR Energy - XLE

   

88.95

   

5.2%

   

24,153,400

iShares DJ Oil & Gas Exploration & Production Index Fund - IEO

   

82.84

   

5.2%

   

261,100

PowerShares Dynamic Oil & Gas Services Portfolio - PXJ

   

32.25

   

5.1%

   

141,600

SPDR Retail - XRT

   

33.96

   

5.0%

   

4,235,000

iShares Russell 2000 Growth Index Fund - IWO

   

80.20

   

4.9%

   

2,617,600

Vanguard Small-Cap VIPERs - VB

   

68.17

   

4.8%

   

122,200

iShares Russell Mid Cap Value Index Fund - IWS

   

143.35

   

4.8%

   

1,268,200

iShares S&P Small Cap 600 Growth Index Fund - IJT

   

134.45

   

4.8%

   

102,500

PowerShares Dynamic Banking Portfolio - PJB

   

19.82

   

4.7%

   

44,600

PowerShares WilderHill Clean Energy Portfolio - PBW

   

22.99

   

4.6%

   

817,100

iShares DJ Broker-Dealers Index Fund - IAI

   

42.09

   

4.4%

   

848,800

Vanguard Mid-Cap Value VIPERs - VOE

   

53.89

   

4.3%

   

62,300

SPDR Consumer Discretionary - XLY

   

33.44

   

4.2%

   

4,212,400

iShares Dow Jones U.S. Basic Materials Sector Index Fund - IYM

   

87.97

   

4.2%

   

425,500

Vanguard Small-Cap Value VIPERs - VBR

   

65.59

   

4.1%

   

135,800

Rydex S&P Equal Weight ETF - RSP

   

47.17

   

4.1%

   

232,500

iShares Dow Jones U.S. Energy Sector Index Fund - IYE

   

152.44

   

4.0%

   

612,200

iShares S&P Small Cap 600 Index Fund - IJR

   

64.93

   

4.0%

   

1,025,000

PowerShares DWA Technical Leaders Portfolio - PDP

   

27.48

   

3.7%

   

147,600

iShares Russell 1000 Growth Index Fund - IWF

   

59.91

   

3.7%

   

2,192,300

SPDR Materials - XLB

   

45.91

   

3.5%

   

10,190,900

Vanguard Growth VIPERs - VUG

   

64.11

   

3.5%

   

282,300

Vanguard REIT VIPERs - VNQ

   

68.13

   

3.5%

   

530,600

iShares Dow Jones U.S. Real Estate Index Fund - IYR

   

71.11

   

3.5%

   

6,171,800

Vanguard Total Stock Market VIPERs - VTI

   

142.12

   

3.3%

   

483,800

StreetTRACKS DJ Wilshire REIT - RWR

   

76.56

   

3.3%

   

221,700

PowerShares Dynamic Large Cap Growth Portfolio - PWB

   

18.04

   

3.3%

   

165,700

iShares Russell 3000 Index Fund - IWV

   

82.79

   

3.3%

   

320,800

iShares Russell 1000 Index Fund - IWB

   

78.18

   

3.3%

   

784,000

Vanguard Large-Cap VIPERs - VV

   

64.42

   

3.1%

   

178,600

iShares Russell 2000 Index Fund - IWM

   

73.95

   

3.1%

   

55,179,700

iShares Russell 1000 Value Index Fund - IWD

   

78.37