|
ETF
Name (Symbol)
|
|
Last Price
|
|
Vol Rate of Chg
|
|
Ave Daily Vol
|
|
Vanguard Consumer Discret VIPERs (VCR)
|
|
44.14
|
|
327.9%
|
|
158,200
|
|
Vanguard Industrials VIPERs (VIS)
|
|
62.57
|
|
293.2%
|
|
154,600
|
|
Vanguard Materials VIPERs (VAW)
|
|
84.39
|
|
190.8%
|
|
772,500
|
|
Vanguard Mid-Cap Value VIPERs (VOE)
|
|
46.65
|
|
181.1%
|
|
259,200
|
|
ProShares Ultra Financials (UYG)
|
|
19.54
|
|
164.5%
|
|
32,907,600
|
|
Vanguard Mid-Cap VIPERs (VO)
|
|
67.43
|
|
164.1%
|
|
458,100
|
|
HOLDRS Regional Bank (RKH)
|
|
89.05
|
|
160.1%
|
|
1,794,700
|
|
StreetTRACKS KBW Regional Banking (KRE)
|
|
25.40
|
|
154.0%
|
|
5,523,800
|
|
StreetTRACKS KBW Bank (KBE)
|
|
28.25
|
|
140.9%
|
|
6,583,900
|
|
iShares Goldman Sachs Software Index Fund (IGV)
|
|
46.36
|
|
133.8%
|
|
346,400
|
|
ProShares Ultra Real Estate (URE)
|
|
26.66
|
|
128.0%
|
|
347,200
|
|
iShares S&P Mid Cap 400 Index Fund (IJH)
|
|
78.34
|
|
114.7%
|
|
1,020,400
|
|
ProShares UltraShort Real Estate (SRS)
|
|
110.15
|
|
113.9%
|
|
2,742,200
|
|
iShares Russell 1000 Index Fund (IWB)
|
|
69.03
|
|
104.7%
|
|
2,886,900
|
|
Vanguard Telecommunication Services VIPERs (VOX)
|
|
59.80
|
|
103.1%
|
|
178,600
|
|
iShares DJ Regional Banks Index Fund (IAT)
|
|
25.97
|
|
102.5%
|
|
234,200
|
|
ProShares UltraShort Dow30 (DXD)
|
|
65.18
|
|
100.2%
|
|
8,462,500
|
|
iShares Dow Jones U.S. Telecommunications Sector Index Fund (IYZ)
|
|
23.05
|
|
96.2%
|
|
580,000
|
|
ProShares Ultra Dow30 (DDM)
|
|
60.12
|
|
95.7%
|
|
2,549,600
|
|
ProShares UltraShort Financials (SKF)
|
|
160.40
|
|
93.3%
|
|
18,255,400
|
|
iShares Goldman Sachs Semiconductor Index Fund (IGW)
|
|
48.37
|
|
90.4%
|
|
318,700
|
|
iShares Dow Jones U.S. Financial Sector Index Fund (IYF)
|
|
67.08
|
|
84.0%
|
|
4,088,000
|
|
SPDR Financial (XLF)
|
|
19.94
|
|
81.6%
|
|
159,963,400
|
|
StreetTRACKS KBW Capital Markets (KCE)
|
|
43.69
|
|
81.4%
|
|
705,600
|
|
ProShares Short S&P 500 (SH)
|
|
69.54
|
|
80.2%
|
|
364,400
|
|
DIAMONDS Trust (DIA)
|
|
113.05
|
|
75.7%
|
|
19,992,800
|
|
ProShares Ultra Semiconductors (USD)
|
|
42.97
|
|
75.6%
|
|
208,800
|
|
HOLDRS Pharmaceutical (PPH)
|
|
68.15
|
|
69.8%
|
|
820,300
|
|
iShares S&P Small Cap 600 Index Fund (IJR)
|
|
58.01
|
|
68.6%
|
|
2,098,800
|
|
ProShares UltraShort MidCap400 (MZZ)
|
|
60.94
|
|
61.8%
|
|
564,800
|
|
SPDR Utilities (XLU)
|
|
40.38
|
|
60.5%
|
|
5,424,400
|
|
Rydex S&P Equal Weight ETF (RSP)
|
|
40.72
|
|
59.6%
|
|
438,600
|
|
Vanguard Large-Cap VIPERs (VV)
|
|
57.04
|
|
58.0%
|
|
252,800
|
|
HOLDRS Semiconductor (SMH)
|
|
28.70
|
|
57.1%
|
|
15,118,900
|
|
iShares Goldman Sachs Natural Resources Index Fund (IGE)
|
|
146.89
|
|
56.5%
|
|
263,600
|
|
SPDR Consumer Staples (XLP)
|
|
26.67
|
|
55.9%
|
|
3,508,600
|
|
SPDR Health Care (XLV)
|
|
30.50
|
|
55.2%
|
|
2,620,100
|
|
iShares S&P Mid Cap 400 Growth Index Fund (IJK)
|
|
84.83
|
|
53.9%
|
|
335,700
|
|
iShares Dow Jones U.S. Real Estate Index Fund (IYR)
|
|
59.40
|
|
53.6%
|
|
8,721,200
|
|
iShares Cohen & Steers Realty Majors Index Fund (ICF)
|
|
73.27
|
|
53.5%
|
|
793,200
|
|
SPDR Consumer Discretionary (XLY)
|
|
28.05
|
|
53.0%
|
|
6,088,200
|
|
ProShares UltraShort Basic Materials (SMN)
|
|
33.42
|
|
51.8%
|
|
2,259,300
|
|
Vanguard Financials VIPERs (VFH)
|
|
37.67
|
|
51.2%
|
|
218,600
|
|
Vanguard Mid-Cap Growth VIPERs (VOT)
|
|
58.05
|
|
50.7%
|
|
152,400
|
|
iShares Russell 2000 Index Fund (IWM)
|
|
66.32
|
|
50.1%
|
|
102,965,700
|
|
SPDR Industrial (XLI)
|
|
33.41
|
|
48.9%
|
|
7,414,900
|
|
iShares S&P Mid Cap 400 Value Index Fund (IJJ)
|
|
71.08
|
|
48.4%
|
|
169,100
|
|
iShares Dow Jones U.S. Energy Sector Index Fund (IYE)
|
|
146.90
|
|
46.8%
|
|
924,500
|
|
SPDR Biotech (XBI)
|
|
58.77
|
|
44.9%
|
|
146,300
|
|
SPDR S&P 500 ETF (SPY)
|
|
126.31
|
|
44.8%
|
|
269,602,700
|
|
ProShares Short Dow30 (DOG)
|
|
68.51
|
|
44.6%
|
|
338,100
|
|
ProShares UltraShort S&P500 (SDS)
|
|
68.61
|
|
44.4%
|
|
27,630,000
|
|
iShares Russell Mid Cap Growth Index Fund (IWP)
|
|
101.66
|
|
44.2%
|
|
1,044,900
|
|
PowerShares DWA Technical Leaders Portfolio (PDP)
|
|
24.48
|
|
43.7%
|
|
201,200
|
|
ProShares Ultra Technology (ROM)
|
|
56.00
|
|
41.8%
|
|
181,000
|
|
SPDR Technology (XLK)
|
|
22.35
|
|
40.7%
|
|
5,339,400
|
|
SPDR MidCap 400 (MDY)
|
|
142.90
|
|
40.4%
|
|
7,857,300
|
|
iShares S&P 100 Index Fund (OEF)
|
|
57.98
|
|
38.9%
|
|
1,385,600
|
|
Market Vectors Steel Index (SLX)
|
|
90.79
|
|
38.6%
|
|
427,400
|
|
SPDR Retail (XRT)
|
|
28.99
|
|
38.5%
|
|
6,946,100
|
|
ProShares Ultra S&P500 (SSO)
|
|
59.82
|
|
38.3%
|
|
9,554,500
|
|
PowerShares Dynamic Mid Cap Growth Portfolio (PWJ)
|
|
20.99
|
|
35.9%
|
|
146,500
|
|
iShares Russell 1000 Growth Index Fund (IWF)
|
|
53.88
|
|
34.9%
|
|
3,949,800
|
|
iShares S&P 500 Growth Index Fund (IVW)
|
|
63.06
|
|
34.5%
|
|
1,135,800
|
|
ProShares Ultra Russell 2000 (UWM)
|
|
43.77
|
|
32.0%
|
|
1,057,500
|
|
ProShares UltraShort QQQ (QID)
|
|
46.22
|
|
31.3%
|
|
45,524,400
|
|
iShares S&P 500 Value Index Fund (IVE)
|
|
62.60
|
|
| |
