|
ETF
Name (Symbol)
|
|
Last Price
|
|
Ave Daily Volume
|
|
1 Month % Price Change
|
|
SPDR S&P 500 ETF (SPY)
|
|
125.98
|
|
331,563,300
|
|
-4.3%
|
|
SPDR Financial (XLF)
|
|
20.67
|
|
234,734,000
|
|
-6.9%
|
|
PowerShares QQQ (QQQQ)
|
|
44.59
|
|
191,233,000
|
|
-6.0%
|
|
iShares Russell 2000 Index Fund (IWM)
|
|
68.88
|
|
118,988,800
|
|
-5.1%
|
|
ProShares Ultra Financials (UYG)
|
|
20.40
|
|
59,242,000
|
|
-14.0%
|
|
ProShares UltraShort QQQ (QID)
|
|
45.22
|
|
49,057,800
|
|
10.3%
|
|
SPDR Energy (XLE)
|
|
76.90
|
|
35,777,000
|
|
-10.4%
|
|
ProShares UltraShort S&P500 (SDS)
|
|
68.60
|
|
31,888,400
|
|
8.2%
|
|
ProShares UltraShort Financials (SKF)
|
|
138.00
|
|
27,184,400
|
|
2.9%
|
|
DIAMONDS Trust (DIA)
|
|
114.95
|
|
26,723,600
|
|
-2.8%
|
|
ProShares UltraShort Oil & Gas (DUG)
|
|
34.20
|
|
25,686,000
|
|
19.2%
|
|
ProShares Ultra QQQ (QLD)
|
|
71.74
|
|
18,425,200
|
|
-11.7%
|
|
HOLDRS Semiconductor (SMH)
|
|
29.72
|
|
14,545,100
|
|
-4.5%
|
|
SPDR Materials (XLB)
|
|
39.60
|
|
13,270,000
|
|
-8.8%
|
|
ProShares Ultra S&P500 (SSO)
|
|
59.37
|
|
12,600,000
|
|
-9.2%
|
|
iShares Dow Jones U.S. Real Estate Index Fund (IYR)
|
|
61.22
|
|
11,852,300
|
|
-5.3%
|
|
ProShares UltraShort Russell 2000 (TWM)
|
|
77.38
|
|
10,112,700
|
|
7.8%
|
|
iShares Dow Jones U.S. Financial Sector Index Fund (IYF)
|
|
69.97
|
|
10,073,200
|
|
-5.8%
|
|
ProShares UltraShort Dow30 (DXD)
|
|
62.35
|
|
9,861,900
|
|
4.7%
|
|
StreetTRACKS KBW Bank (KBE)
|
|
30.91
|
|
8,797,800
|
|
0.7%
|
|
SPDR Industrial (XLI)
|
|
34.30
|
|
8,602,800
|
|
-4.5%
|
|
HOLDRS Retail (RTH)
|
|
88.61
|
|
8,539,300
|
|
-4.4%
|
|
SPDR Retail (XRT)
|
|
29.50
|
|
8,537,900
|
|
-4.4%
|
|
HOLDRS Oil Services Trust (OIH)
|
|
201.40
|
|
8,508,100
|
|
-5.9%
|
|
SPDR MidCap 400 (MDY)
|
|
144.90
|
|
8,218,200
|
|
-6.7%
|
|
SPDR Homebuilders (XHB)
|
|
17.09
|
|
8,133,300
|
|
-5.2%
|
|
SPDR Technology (XLK)
|
|
22.80
|
|
7,630,900
|
|
-4.0%
|
|
SPDR Utilities (XLU)
|
|
38.53
|
|
6,887,100
|
|
-5.3%
|
|
SPDR Consumer Discretionary (XLY)
|
|
28.71
|
|
6,712,300
|
|
-4.3%
|
|
StreetTRACKS KBW Regional Banking (KRE)
|
|
28.70
|
|
6,235,500
|
|
0.8%
|
|
iShares S&P 500 Index Fund (IVV)
|
|
126.06
|
|
5,293,700
|
|
-4.9%
|
|
iShares Russell 1000 Growth Index Fund (IWF)
|
|
53.84
|
|
4,950,100
|
|
-5.6%
|
|
ProShares UltraShort Real Estate (SRS)
|
|
98.35
|
|
4,620,900
|
|
2.2%
|
|
SPDR Consumer Staples (XLP)
|
|
26.83
|
|
4,005,600
|
|
-1.0%
|
|
SPDR Health Care (XLV)
|
|
31.70
|
|
3,903,900
|
|
5.6%
|
|
iShares Russell 1000 Index Fund (IWB)
|
|
69.03
|
|
3,693,800
|
|
-5.2%
|
|
ProShares Ultra Dow30 (DDM)
|
|
62.45
|
|
3,429,200
|
|
-6.2%
|
|
iShares Russell 2000 Growth Index Fund (IWO)
|
|
75.73
|
|
3,322,800
|
|
-4.8%
|
|
iShares Russell 2000 Value Index Fund (IWN)
|
|
64.24
|
|
3,172,500
|
|
-5.4%
|
|
ProShares UltraShort Basic Materials (SMN)
|
|
34.42
|
|
3,142,900
|
|
25.1%
|
|
HOLDRS Regional Bank (RKH)
|
|
97.21
|
|
2,925,300
|
|
0.7%
|
|
iShares Russell 1000 Value Index Fund (IWD)
|
|
67.69
|
|
2,901,300
|
|
-4.9%
|
|
Vanguard REIT VIPERs (VNQ)
|
|
58.90
|
|
2,820,200
|
|
-5.3%
|
|
Market Vectors Gold Miners Index (GDX)
|
|
47.55
|
|
2,487,100
|
|
8.4%
|
|
iShares S&P Small Cap 600 Index Fund (IJR)
|
|
60.04
|
|
2,396,400
|
|
-5.4%
|
|
SPDR Metals and Mining (XME)
|
|
77.30
|
|
2,212,000
|
|
-16.2%
|
|
Vanguard Materials VIPERs (VAW)
|
|
84.93
|
|
2,160,700
|
|
-9.9%
|
|
iShares S&P 500 Growth Index Fund (IVW)
|
|
61.98
|
|
2,125,500
|
|
-5.5%
|
|
iShares DJ Broker-Dealers Index Fund (IAI)
|
|
32.94
|
|
2,052,200
|
|
-10.3%
|
|
iShares S&P 100 Index Fund (OEF)
|
|
58.18
|
|
1,855,100
|
|
-3.3%
|
|
iShares Dow Jones Transportation Average Index Fund (IYT)
|
|
89.61
|
|
1,775,200
|
|
-3.8%
|
|
Vanguard Total Stock Market VIPERs (VTI)
|
|
63.10
|
|
1,656,700
|
|
-5.3%
|
|
ProShares Ultra Russell 2000 (UWM)
|
|
47.13
|
|
1,594,100
|
|
-10.4%
|
|
iShares S&P 500 Value Index Fund (IVE)
|
|
63.61
|
|
1,590,700
|
|
-4.0%
|
|
iShares Cohen & Steers Realty Majors Index Fund (ICF)
|
|
75.69
|
|
1,439,800
|
|
-4.7%
|
|
ProShares Ultra Oil & Gas (DIG)
|
|
92.93
|
|
1,398,200
|
|
-18.6%
|
|
HOLDRS Pharmaceutical (PPH)
|
|
70.35
|
|
1,281,600
|
|
5.5%
|
|
iShares Nasdaq Biotechnology Index Fund (IBB)
|
|
82.34
|
|
1,204,000
|
|
6.3%
|
|
iShares Dow Jones U.S. Financial Services Index Fund (IYG)
|
|
72.92
|
|
1,159,900
|
|
-4.4%
|
|
PowerShares WilderHill Clean Energy Portfolio (PBW)
|
|
19.33
|
|
1,078,300
|
|
-11.4%
|
|
SPDR Oil & Gas Exploration & Production (XOP)
|
|
58.24
|
|
1,027,400
|
|
-15.4%
|
|
iShares Dow Jones U.S. Energy Sector Index Fund (IYE)
|
|
132.83
|
|
1,026,800
|
|
-10.0%
|
|
iShares DJ Select Dividend Index Fund (DVY)
|
|
50.16
|
|
999,500
|
|
-4.2%
|
|
ProShares UltraShort MidCap400 (MZZ)
|
|
58.76
|
|
956,500
|
|
13.0%
|
|
iShares Dow Jones U.S. Basic Materials Sector Index Fund (IYM)
|
|
76.53
|
|
933,300
|
|
-12.2%
|
|
iShares S&P Mid Cap 400 Index Fund (IJH)
|
|
79.77
|
|
900,100
|
|
-6.6%
|
|
iShares Russell Mid Cap Growth Index Fund (IWP)
|
|
102.32
|
|
836,200
| |
