"Final" End of Day Report for 7/3/08
ETF Name (Symbol)
Last Price
% Px Rate of Chg
1 Mo % Px Chg
Rydex S&P Equal Weight Utilities ETF (RYU)
55.83
-14149.5%
-5.1%
SPDR Pharmaceuticals (XPH)
31.15
-1657.8%
-4.3%
ProShares Ultra Utilities (UPW)
74.40
-1938.6%
-3.8%
HOLDRS B2B Internet (BHH)
0.52
-203.9%
-12.6%
Claymore/Ocean Tomo Growth Index ETF (OTR)
25.34
-218.9%
-4.4%
Rydex S&P Equal Weight Energy ETF (RYE)
76.45
-224.0%
-2.5%
PowerShares Dynamic Oil & Gas Services Portfolio (PXJ)
31.55
-226.4%
-3.2%
iShares DJ Oil & Gas Exploration & Production Index Fund (IEO)
81.73
-262.7%
-3.0%
Claymore/Morningstar Manufacturing Super Sector Index ETF (MZG)
25.60
-303.1%
-5.3%
First Trust Energy AlphaDEX Fund (FXN)
27.37
-311.7%
-4.6%
iShares DJ Pharmaceuticals Index Fund (IHE)
48.74
-365.4%
-1.8%
FocusShares ISE-REVERE Wal-Mart Supplier Index Fund ETF (WSI)
44.04
-459.2%
-3.3%
NYSE Arca Tech 100 ETF (NXT)
23.96
-465.2%
-6.6%
Claymore/SWM Canadian Energy Income Index ETF (ENY)
30.85
-548.0%
-4.2%
iShares DJ Utilities Sector Index Fund (IDU)
97.80
-1013.3%
iShares Nasdaq Biotechnology Index Fund (IBB)
78.58
-118.2%
-0.3%
HOLDRS Oil Services Trust (OIH)
211.25
-118.3%
-0.4%
SPDR Oil & Gas Exploration & Production (XOP)
66.93
-124.7%
-1.5%
SPA MarketGrader Mid Cap 100 Fund (SVD)
22.09
-127.1%
-3.4%
SPDR Utilities (XLU)
40.38
-133.6%
SPDR Biotech (XBI)
58.77
-133.7%
-1.0%
iShares DJ Oil Equipment & Services Index Fund (IEZ)
75.00
-137.9%
PowerShares Dynamic Energy Sector Portfolio (PXI)
42.84
-152.6%
-2.1%
SPDR Oil & Gas Equipment & Services (XES)
48.05
-161.5%
-2.0%
PowerShares Dynamic Energy Exploration & Production Portfolio (PXE)
29.66
-162.2%
-2.6%
Vanguard Energy VIPERs (VDE)
124.93
-168.2%
ProShares UltraShort Utilities (SDP)
53.16
-171.2%
2.3%
FocusShares ISE-CCM Homeland Security Index Fund ETF (MYP)
42.47
-186.3%
-5.7%
SPA MarketGrader 100 Fund (SIH)
20.85
-199.7%
-3.9%
ProShares UltraShort Oil & Gas (DUG)
28.26
-102.7%
0.1%
Claymore/Robeco Developed World Equity ETF (EEW)
22.60
-86.8%
HOLDRS Pharmaceutical (PPH)
68.15
-79.1%
-0.6%
SPA MarketGrader Small Cap 100 Fund (SSK)
19.61
-79.0%
-3.1%
HOLDRS Utilities (UTH)
133.48
-75.9%
0.4%
Market Vectors Gold Miners Index (GDX)
47.07
-62.2%
0.8%
Claymore/Clear Mid-Cap Growth Index ETF (MCG)
22.64
-61.9%
Claymore/IndexIQ Small-Cap Value ETF (SCV)
-61.4%
-7.0%
PowerShares Dynamic Biotechnology & Genome Portfolio (PBE)
17.49
-52.7%
-0.9%
ProShares UltraShort Financials (SKF)
160.40
-45.0%
31.4%
FocusShares ISE Homebuilders Index Fund ETF (SAW)
39.46
-43.7%
-18.7%
iShares DJ Home Construction Index Fund (ITB)
13.79
-43.6%
-15.8%
Claymore/Robeco Boston Ptnrs Large Value (CLV)
21.55
-42.6%
-8.8%
HOLDRS Regional Bank (RKH)
89.05
-41.9%
-15.7%
HOLDRS Biotech (BBH)
172.50
-41.8%
2.8%
Rydex Russell Top 50 ETF (XLG)
92.65
-41.7%
-6.1%
ProShares UltraShort Dow30 (DXD)
65.18
-40.6%
15.8%
ProShares Short Dow30 (DOG)
68.51
-40.5%
7.8%
iShares DJ Aerospace & Defense Index Fund (ITA)
53.66
-40.3%
-10.2%
StreetTRACKS KBW Capital Markets (KCE)
43.69
-39.7%
-11.7%
SPDR Homebuilders (XHB)
15.98
-15.1%
First Trust Morningstar Dividend Leaders Index Fund (FDL)
14.40
-39.6%
-12.8%
iShares Dow Jones U.S. Financial Services Index Fund (IYG)
68.06
-39.2%
-15.9%
HealthShares™ Orthopedic Repair (HHP)
21.01
-38.7%
-8.2%
StreetTRACKS KBW Bank (KBE)
28.25
-38.6%
-18.4%
Vanguard Mega Cap 300 Value (MGV)
41.53
-38.4%
-7.1%
iShares Morningstar Large Value Index Fund (JKF)
65.33
-37.8%
SPDR Financial (XLF)
19.94
-37.6%
-14.6%
DIAMONDS Trust (DIA)
113.05
-37.3%
-7.5%
Claymore/Clear Global Exchanges Brokers & Asset Managers Index ETF (EXB)
18.05
-37.2%
-12.5%
iShares Dow Jones U.S. Financial Sector Index Fund (IYF)
67.08
-35.4%
-14.3%
ProShares UltraShort Russell1000 Value (SJF)
99.93
-35.1%
16.8%
Vanguard Financials VIPERs (VFH)
37.67
-34.7%
-14.1%
PowerShares FTSE RAFI Financials Sector Portfolio (PRFF)
29.29
-34.6%
-16.1%
ProShares Ultra Dow30 (DDM)
60.12
-34.1%
-15.2%
StreetTRACKS DJ Wilshire Large Cap Value (ELV)
68.69
-33.8%
-7.8%
iShares S&P 100 Index Fund (OEF)
57.98
-6.9%
iShares NYSE 100 Index Fund (NY)
64.56
