|
ETF
Name (Symbol)
|
|
Last Price
|
|
1 Mo % Px Chg
|
|
Ave Daily Vol
|
|
ProShares Ultra Financials (UYG)
|
|
19.54
|
|
-26.5%
|
|
32,907,600
|
|
ProShares Ultra Semiconductors (USD)
|
|
42.97
|
|
-25.8%
|
|
208,800
|
|
First Trust Dow Jones STOXX Select Dividend 30 Index Fund (FDD)
|
|
17.70
|
|
-25.6%
|
|
4,000
|
|
ProShares Ultra Telecommunications ProShares (LTL)
|
|
65.14
|
|
-23.5%
|
|
1,900
|
|
ProShares Ultra Real Estate (URE)
|
|
26.66
|
|
-22.9%
|
|
347,200
|
|
ProShares Ultra Russell2000 Value (UVT)
|
|
34.14
|
|
-22.5%
|
|
9,300
|
|
Rydex 2x S&P MidCap 400 ETF (RMM)
|
|
58.03
|
|
-22.3%
|
|
8,200
|
|
ProShares Ultra Russell MidCap Value (UVU)
|
|
40.56
|
|
-21.7%
|
|
5,700
|
|
Claymore/Zacks Dividend Rotation ETF (IRO)
|
|
17.78
|
|
-20.7%
|
|
800
|
|
PowerShares Listed Private Equity Portfolio (PSP)
|
|
16.14
|
|
-20.6%
|
|
87,700
|
|
iShares FTSE NAREIT Mortgage REITs Index Fund (Listed NYSE Arca) (REM)
|
|
19.39
|
|
-20.6%
|
|
29,100
|
|
Rydex 2x Russell 2000 ETF (RRY)
|
|
50.05
|
|
-20.1%
|
|
13,600
|
|
ProShares Ultra Russell 2000 (UWM)
|
|
43.77
|
|
-19.8%
|
|
1,057,500
|
|
ProShares Ultra Basic Materials (UYM)
|
|
85.15
|
|
-19.8%
|
|
58,600
|
|
ProShares Ultra Industrials (UXI)
|
|
55.20
|
|
-19.5%
|
|
11,900
|
|
ProShares Ultra SmallCap600 (SAA)
|
|
45.85
|
|
-19.2%
|
|
23,500
|
|
ProShares Ultra MidCap400 (MVV)
|
|
64.05
|
|
-19.1%
|
|
341,200
|
|
iShares DJ Regional Banks Index Fund (IAT)
|
|
25.97
|
|
-19.0%
|
|
234,200
|
|
FocusShares ISE Homebuilders Index Fund ETF (SAW)
|
|
39.46
|
|
-18.7%
|
|
2,800
|
|
ProShares Ultra Consumer Services (UCC)
|
|
38.26
|
|
-18.7%
|
|
5,100
|
|
ProShares Ultra Russell MidCap Growth (UKW)
|
|
51.55
|
|
-18.7%
|
|
15,600
|
|
StreetTRACKS KBW Regional Banking (KRE)
|
|
25.40
|
|
-18.6%
|
|
5,523,800
|
|
StreetTRACKS KBW Bank (KBE)
|
|
28.25
|
|
-18.4%
|
|
6,583,900
|
|
Market Vectors Gaming ETF (BJK)
|
|
30.89
|
|
-18.0%
|
|
2,600
|
|
PowerShares WilderHill Clean Energy Portfolio (PBW)
|
|
18.02
|
|
-17.8%
|
|
912,800
|
|
ProShares Ultra Technology (ROM)
|
|
56.00
|
|
-17.8%
|
|
181,000
|
|
First Trust Financials AlphaDEX Fund (FXO)
|
|
11.75
|
|
-17.4%
|
|
1,800
|
|
ProShares Ultra QQQ (QLD)
|
|
71.20
|
|
-17.4%
|
|
15,519,500
|
|
ProShares Ultra Russell2000 Growth (UKK)
|
|
47.60
|
|
-16.8%
|
|
10,500
|
|
PowerShares High Yield Equity Dividend Achievers Portfolio (PEY)
|
|
8.45
|
|
-16.6%
|
|
108,700
|
|
Rydex S&P MidCap 400 Pure Value ETF (RFV)
|
|
26.68
|
|
-16.5%
|
|
6,100
|
|
Rydex S&P Equal Weight Financial ETF (RYF)
|
|
29.37
|
|
-16.2%
|
|
7,200
|
|
PowerShares FTSE RAFI Financials Sector Portfolio (PRFF)
|
|
29.29
|
|
-16.1%
|
|
10,500
|
|
iShares Dow Jones U.S. Financial Services Index Fund (IYG)
|
|
68.06
|
|
-15.9%
|
|
303,000
|
|
iShares DJ Home Construction Index Fund (ITB)
|
|
13.79
|
|
-15.8%
|
|
611,400
|
|
Rydex S&P Equal Weight Materials ETF (RTM)
|
|
48.68
|
|
-15.8%
|
|
7,800
|
|
SPDR Semiconductor (XSD)
|
|
39.64
|
|
-15.8%
|
|
78,500
|
|
iShares Goldman Sachs Semiconductor Index Fund (IGW)
|
|
48.37
|
|
-15.7%
|
|
318,700
|
|
HOLDRS Regional Bank (RKH)
|
|
89.05
|
|
-15.7%
|
|
1,794,700
|
|
Market Vectors Steel Index (SLX)
|
|
90.79
|
|
-15.7%
|
|
427,400
|
|
ProShares Ultra Russell 1000 Value (UVG)
|
|
41.17
|
|
-15.7%
|
|
3,100
|
|
First Trust ISE Chindia (FNI)
|
|
18.96
|
|
-15.6%
|
|
51,600
|
|
Claymore/Clear Spin-Off ETF (CSD)
|
|
20.44
|
|
-15.4%
|
|
13,800
|
|
Rydex S&P Equal Weight Consumer Discretionary ETF (RCD)
|
|
32.33
|
|
-15.4%
|
|
39,600
|
|
ProShares Ultra Dow30 (DDM)
|
|
60.12
|
|
-15.2%
|
|
2,549,600
|
|
SPDR Homebuilders (XHB)
|
|
15.98
|
|
-15.1%
|
|
6,598,400
|
|
WisdomTree SmallCap Earnings Fund (EES)
|
|
35.35
|
|
-14.9%
|
|
9,500
|
|
First Trust S&P REIT Index Fund (FRI)
|
|
14.66
|
|
-14.9%
|
|
5,500
|
|
PowerShares Active AlphaQ Fund (PQY)
|
|
23.58
|
|
-14.9%
|
|
2,100
|
|
Adelante Shares RE Shelter ETF (AQS)
|
|
17.65
|
|
-14.8%
|
|
1,000
|
|
iShares DJ Broker-Dealers Index Fund (IAI)
|
|
32.37
|
|
-14.8%
|
|
1,690,800
|
|
Rydex 2x S&P 500 ETF (RSU)
|
|
51.07
|
|
-14.8%
|
|
34,600
|
|
PowerShares Dynamic Building & Construction Portfolio (PKB)
|
|
15.43
|
|
-14.7%
|
|
28,800
|
|
SPDR Dividend (SDY)
|
|
43.53
|
|
-14.7%
|
|
81,000
|
|
SPDR Financial (XLF)
|
|
19.94
|
|
-14.6%
|
|
159,963,400
|
|
Adelante Shares RE Growth™ ETF (AGV)
|
|
20.01
|
|
-14.5%
|
|
2,400
|
|
iShares Morningstar Small Value Index Fund (JKL)
|
|
61.88
|
|
-14.4%
|
|
22,400
|
|
PowerShares FTSE RAFI Consumer Goods Sector Portfolio (PRFG)
|
|
39.52
|
|
-14.4%
|
|
700
|
|
ProShares Ultra Russell1000 Growth (UKF)
|
|
54.57
|
|
-14.4%
|
|
13,800
|
|
WisdomTree SmallCap Dividend Fund (DES)
|
|
39.90
|
|
-14.3%
|
|
39,800
|
|
WisdomTree High-Yielding Equity Fund (DHS)
|
|
39.14
|
|
-14.3%
|
|
50,100
|
|
iShares DJ Health Care Providers Index Fund (IHF)
|
|
43.11
|
|
-14.3%
|
|
75,100
|
|
iShares Dow Jones U.S. Financial Sector Index Fund (IYF)
|
|
67.08
|
|
-14.3%
|
|
4,088,000
|
|
PowerShares Dynamic Media Portfolio (PBS)
|
|
11.70
|
|
-14.3%
|
|
23,200
|
|
ProShares Ultra S&P500 (SSO)
|
|
59.82
|
|
-14.3%
|
|
9,554,500
|
|
Adelante Shares RE Value™ ETF (AVU)
|
|
18.60
|
|
-14.1%
|
|
800
|
|
iShares FTSE EPRA/NAREIT North America Index Fund (IFNA)
|
|
43.29
|
|
| |
