|
ETF
Name (Symbol)
|
|
Last Price
|
|
Volume Rate of Change
|
|
Ave Daily Volume
|
|
Rydex S&P Equal Weight Consumer Discretionary ETF (RCD)
|
|
35.43
|
|
-87.7%
|
|
5,500
|
|
Claymore/Clear Global Exchanges Brokers & Asset Managers Index ETF (EXB)
|
|
17.43
|
|
-80.1%
|
|
3,400
|
|
Claymore/KLD Sudan Free Lrg-Cap Core ETF (KSF)
|
|
21.96
|
|
-76.7%
|
|
1,500
|
|
ProShares UltraShort Russell MidCap Growth (SDK)
|
|
73.04
|
|
-76.7%
|
|
9,900
|
|
iShares FTSE NAREIT Retail Index Fund (Listed NYSE Arca) (RTL)
|
|
33.78
|
|
-72.8%
|
|
1,300
|
|
ProShares UltraShort Russell1000 Value (SJF)
|
|
94.42
|
|
-72.5%
|
|
11,300
|
|
WisdomTree Total Earnings Fund (EXT)
|
|
43.57
|
|
-72.4%
|
|
1,400
|
|
ProShares UltraShort Russell2000 Growth (SKK)
|
|
66.40
|
|
-72.3%
|
|
19,100
|
|
First Trust IPOX-100 Index Fund (FPX)
|
|
22.63
|
|
-72.0%
|
|
5,400
|
|
HealthShares™ European Medical Products & Devices (HHT)
|
|
17.99
|
|
-71.9%
|
|
1,800
|
|
PowerShares Dynamic Consumer Discretionary Sector Portfolio (PEZ)
|
|
21.27
|
|
-70.9%
|
|
5,600
|
|
ProShares UltraShort Russell MidCap Value (SJL)
|
|
87.55
|
|
-68.8%
|
|
2,200
|
|
ProShares Ultra Russell1000 Growth (UKF)
|
|
55.59
|
|
-67.9%
|
|
9,600
|
|
iShares Goldman Sachs Software Index Fund (IGV)
|
|
50.26
|
|
-66.7%
|
|
222,900
|
|
iShares S&P 1500 Index Fund (ISI)
|
|
57.63
|
|
-66.7%
|
|
37,300
|
|
HOLDRS Internet (HHH)
|
|
51.52
|
|
-65.9%
|
|
50,400
|
|
PowerShares Listed Private Equity Portfolio (PSP)
|
|
17.46
|
|
-65.9%
|
|
41,400
|
|
PowerShares Dynamic Hardware & Consumer Electronics Portfolio (PHW)
|
|
15.56
|
|
-65.3%
|
|
1,700
|
|
WisdomTree Dividend Top 100 Fund (DTN)
|
|
46.92
|
|
-63.7%
|
|
31,800
|
|
Claymore/Zacks International Yield Hog Index ETF (HGI)
|
|
19.72
|
|
-62.7%
|
|
2,800
|
|
ProShares UltraShort Russell1000 Growth (SFK)
|
|
73.16
|
|
-61.6%
|
|
11,500
|
|
iShares KLD 400 Social Index Fund (DSI)
|
|
46.21
|
|
-60.9%
|
|
3,100
|
|
iShares NYSE 100 Index Fund (NY)
|
|
64.75
|
|
-60.1%
|
|
8,500
|
|
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund (QCLN)
|
|
24.00
|
|
-60.1%
|
|
11,800
|
|
WisdomTree Low P/E Fund (EZY)
|
|
39.58
|
|
-59.8%
|
|
4,100
|
|
First Trust Dow Jones Select MicroCap Index Fund (FDM)
|
|
21.00
|
|
-59.7%
|
|
3,000
|
|
WisdomTree MidCap Dividend Fund (DON)
|
|
47.54
|
|
-59.6%
|
|
11,800
|
|
StreetTRACKS DJ Wilshire Small Cap (DSC)
|
|
57.43
|
|
-58.0%
|
|
5,200
|
|
Rydex Inverse 2x S&P 500 ETF (RSW)
|
|
95.47
|
|
-57.7%
|
|
29,400
|
|
ProShares UltraShort Russell2000 Value (SJH)
|
|
80.05
|
|
-57.0%
|
|
19,200
|
|
Rydex S&P Equal Weight Materials ETF (RTM)
|
|
52.19
|
|
-56.2%
|
|
2,700
|
|
Rydex S&P 500 Pure Value ETF (RPV)
|
|
24.61
|
|
-56.1%
|
|
6,100
|
|
HOLDRS Internet Infrastructure (IIH)
|
|
3.20
|
|
-55.4%
|
|
14,700
|
|
Claymore/Clear Spin-Off ETF (CSD)
|
|
21.54
|
|
-55.1%
|
|
5,200
|
|
PowerShares Dynamic Building & Construction Portfolio (PKB)
|
|
17.22
|
|
-55.0%
|
|
21,900
|
|
iShares Russell Mid Cap Growth Index Fund (IWP)
|
|
51.24
|
|
-54.5%
|
|
758,000
|
|
iShares NYSE Composite Index Fund (NYC)
|
|
76.06
|
|
-54.5%
|
|
15,200
|
|
Claymore/Zacks Sector Rotation ETF (XRO)
|
|
27.35
|
|
-53.5%
|
|
13,200
|
|
Claymore/Zacks Country Rotation ETF (CRO)
|
|
20.55
|
|
-53.1%
|
|
2,300
|
|
ProShares Short MidCap400 (MYY)
|
|
61.73
|
|
-52.9%
|
|
19,500
|
|
PowerShares High Growth Rate Dividend Achievers Portfolio (PHJ)
|
|
13.48
|
|
-52.1%
|
|
4,700
|
|
ProShares UltraShort Health Care (RXD)
|
|
69.54
|
|
-51.9%
|
|
6,100
|
|
PowerShares BLDRS Asia 50 ADR Index Fund (ADRA)
|
|
28.44
|
|
-51.8%
|
|
18,800
|
|
SPA MarketGrader 40 Fund (SFV)
|
|
19.81
|
|
-51.1%
|
|
9,100
|
|
Vanguard Mega Cap 300 ETF (MGC)
|
|
44.05
|
|
-50.0%
|
|
48,000
|
|
Vanguard Small-Cap Value VIPERs (VBR)
|
|
62.82
|
|
-49.9%
|
|
117,200
|
|
ProShares UltraShort Consumer Goods (SZK)
|
|
68.54
|
|
-49.2%
|
|
33,200
|
|
ProShares Short SmallCap60 (SBB)
|
|
69.74
|
|
-48.9%
|
|
7,400
|
|
ProShares UltraShort SmallCap600 (SDD)
|
|
65.42
|
|
-48.8%
|
|
65,800
|
|
ProShares UltraShort Industrials (SIJ)
|
|
61.88
|
|
-48.1%
|
|
40,900
|
|
FocusShares ISE SINdex Fund ETF (PUF)
|
|
36.81
|
|
-47.9%
|
|
1,900
|
|
PowerShares Dividend Achievers Portfolio (PFM)
|
|
14.99
|
|
-47.4%
|
|
11,300
|
|
ProShares UltraShort Semiconductors (SSG)
|
|
61.73
|
|
-46.4%
|
|
71,900
|
|
PowerShares Nasdaq Internet Portfolio (PNQI)
|
|
22.64
|
|
-45.5%
|
|
3,400
|
|
PowerShares Value Line Timeliness Select Portfolio (PIV)
|
|
16.09
|
|
-45.4%
|
|
36,900
|
|
ProShares UltraShort MidCap400 (MZZ)
|
|
56.07
|
|
-45.3%
|
|
521,500
|
|
iShares Russell 1000 Growth Index Fund (IWF)
|
|
54.83
|
|
-45.2%
|
|
2,730,200
|
|
PowerShares Dynamic Semiconductors Portfolio (PSI)
|
|
15.94
|
|
-45.2%
|
|
37,000
|
|
PowerShares International Dividend Achievers Portfolio (PID)
|
|
16.88
|
|
-45.0%
|
|
90,500
|
|
iShares Russell 3000 Growth Index Fund (IWZ)
|
|
44.71
|
|
-43.6%
|
|
116,000
|
|
HealthShares™ Orthopedic Repair (HHP)
|
|
24.17
|
|
-43.3%
|
|
2,000
|
|
Vanguard Materials VIPERs (VAW)
|
|
82.65
|
|
-43.1%
|
|
1,286,400
|
|
iShares Morningstar Small Core Index Fund (JKJ)
|
|
79.66
|
|
-42.7%
|
|
26,900
|
|
Merrill Lynch Market 2000+ HOLDRS (MKH)
|
|
54.84
|
|
-42.1%
|
|
600
|
|
iShares FTSE NAREIT Mortgage REITs Index Fund (Listed NYSE Arca) (REM)
|
|
18.30
|
|
-42.0%
|
|
14,800
|
|
PowerShares Dynamic OTC Portfolio (PWO)
|
|
48.65
|
|
-41.8%
|
|
6,800
|
|
ProShares Short Dow30 (DOG)
|
|
66.82
|
|
< |
