|
ETF
Name (Symbol)
|
|
Last Price
|
|
Ave Daily Vol
|
|
1 Mo % Px Chg
|
|
Merrill Lynch Europe 2001 HOLDRS (EKH)
|
|
72.40
|
|
500
|
|
-9.2%
|
|
SPA MarketGrader Small Cap 100 Fund (SSK)
|
|
19.61
|
|
500
|
|
-3.1%
|
|
Claymore U.S.-1-The Capital Markets Index ETF (UEM)
|
|
48.71
|
|
500
|
|
-4.2%
|
|
Claymore/Morningstar Information Super Sector Index ETF (MZN)
|
|
21.79
|
|
700
|
|
-12.6%
|
|
PowerShares FTSE RAFI Consumer Goods Sector Portfolio (PRFG)
|
|
39.52
|
|
700
|
|
-14.4%
|
|
Adelante Shares RE Kings™ ETF (AKB)
|
|
20.02
|
|
800
|
|
-12.3%
|
|
Adelante Shares RE Yield Plus™ ETF (ATY)
|
|
19.63
|
|
800
|
|
-12.5%
|
|
Adelante Shares RE Value™ ETF (AVU)
|
|
18.60
|
|
800
|
|
-14.1%
|
|
Claymore/Robeco Developed International Equity ETF (EEN)
|
|
21.76
|
|
800
|
|
-9.2%
|
|
Claymore/Zacks Dividend Rotation ETF (IRO)
|
|
17.78
|
|
800
|
|
-20.7%
|
|
Claymore/Clear Global Vaccine Index ETF (JNR)
|
|
21.64
|
|
800
|
|
-13.4%
|
|
Adelante Shares RE Composite (ACB)
|
|
18.97
|
|
900
|
|
-13.6%
|
|
PowerShares FTSE RAFI Utilities Sector Portfolio (PRFU)
|
|
55.79
|
|
900
|
|
-3.9%
|
|
Adelante Shares RE Shelter ETF (AQS)
|
|
17.65
|
|
1,000
|
|
-14.8%
|
|
StreetTRACKS DJ Wilshire Mid Cap Value (EMV)
|
|
50.21
|
|
1,000
|
|
-9.6%
|
|
SPA MarketGrader 200 Fund (SNB)
|
|
20.06
|
|
1,000
|
|
-10.3%
|
|
Adelante RE Classics (ACK)
|
|
19.13
|
|
1,100
|
|
-10.0%
|
|
Merrill Lynch Market 2000+ HOLDRS (MKH)
|
|
54.95
|
|
1,100
|
|
-7.9%
|
|
NYSE Arca Tech 100 ETF (NXT)
|
|
23.96
|
|
1,200
|
|
-6.6%
|
|
First Trust Industrials/Producer Durables AlphaDEX Fund (FXR)
|
|
16.97
|
|
1,300
|
|
-11.9%
|
|
HealthShares™ European Medical Products & Devices (HHT)
|
|
19.90
|
|
1,300
|
|
-2.8%
|
|
Claymore/Ocean Tomo Growth Index ETF (OTR)
|
|
25.34
|
|
1,300
|
|
-4.4%
|
|
Claymore/Robb Report Global Luxury Index ETF (ROB)
|
|
18.40
|
|
1,300
|
|
-13.9%
|
|
First Trust Value Line & Ibbotson Equity Income & Growth Fund (FVI)
|
|
17.99
|
|
1,500
|
|
-9.4%
|
|
Claymore/KLD Sudan Free Lrg-Cap Core ETF (KSF)
|
|
21.96
|
|
1,500
|
|
-8.9%
|
|
PowerShares Dynamic Deep Value Portfolio (PVM)
|
|
22.01
|
|
1,500
|
|
-10.3%
|
|
Rydex S&P Equal Weight Consumer Staples ETF (RHS)
|
|
47.17
|
|
1,500
|
|
-6.6%
|
|
Claymore/Ocean Tomo Patent ETF (OTP)
|
|
25.46
|
|
1,600
|
|
-8.2%
|
|
Claymore/Sabrient Defender ETF (DEF)
|
|
23.38
|
|
1,700
|
|
-6.9%
|
|
FocusShares ISE-REVERE Wal-Mart Supplier Index Fund ETF (WSI)
|
|
44.04
|
|
1,700
|
|
-3.3%
|
|
Claymore/Zacks Mid-Cap Core ETF (CZA)
|
|
23.13
|
|
1,800
|
|
-5.8%
|
|
First Trust Financials AlphaDEX Fund (FXO)
|
|
11.75
|
|
1,800
|
|
-17.4%
|
|
Rydex S&P Equal Weight Industrials ETF (RGI)
|
|
49.60
|
|
1,800
|
|
-13.8%
|
|
First Trust Multi Cap Value AlphaDEX Fund (FAB)
|
|
22.31
|
|
1,900
|
|
-13.8%
|
|
ProShares Ultra Telecommunications ProShares (LTL)
|
|
65.14
|
|
1,900
|
|
-23.5%
|
|
Claymore/Clear Mid-Cap Growth Index ETF (MCG)
|
|
22.64
|
|
1,900
|
|
-3.2%
|
|
Claymore/ Morningstar Services Super Sector Index ETF (MZO)
|
|
19.34
|
|
2,000
|
|
-10.5%
|
|
PowerShares Active AlphaQ Fund (PQY)
|
|
23.58
|
|
2,100
|
|
-14.9%
|
|
Claymore/Great Companies Large-Cap Growth Index ETF (XGC)
|
|
20.00
|
|
2,100
|
|
-11.7%
|
|
Claymore/Morningstar Manufacturing Super Sector Index ETF (MZG)
|
|
25.60
|
|
2,200
|
|
-5.3%
|
|
PowerShares Active Mega Cap Fund (PMA)
|
|
24.13
|
|
2,200
|
|
-6.6%
|
|
PowerShares FTSE RAFI Consumer Services Sector Portfolio (PRFS)
|
|
42.20
|
|
2,200
|
|
-11.2%
|
|
Claymore/Sabrient Stealth ETF (STH)
|
|
20.39
|
|
2,300
|
|
-11.4%
|
|
Adelante Shares RE Growth™ ETF (AGV)
|
|
20.01
|
|
2,400
|
|
-14.5%
|
|
FocusShares ISE-CCM Homeland Security Index Fund ETF (MYP)
|
|
42.47
|
|
2,400
|
|
-5.7%
|
|
SPA MarketGrader 100 Fund (SIH)
|
|
20.85
|
|
2,400
|
|
-3.9%
|
|
iShares FTSE EPRA/NAREIT North America Index Fund (IFNA)
|
|
43.29
|
|
2,500
|
|
-14.1%
|
|
Market Vectors Gaming ETF (BJK)
|
|
30.89
|
|
2,600
|
|
-18.0%
|
|
First Trust Multi Cap Growth AlphaDEX Fund (FAD)
|
|
27.73
|
|
2,600
|
|
-6.6%
|
|
Claymore/Zacks Growth & Income Index ETF (CZG)
|
|
22.32
|
|
2,800
|
|
-12.5%
|
|
PowerShares FTSE RAFI Telecom & Technology Sector Portfolio (PRFQ)
|
|
49.39
|
|
2,800
|
|
-10.4%
|
|
FocusShares ISE Homebuilders Index Fund ETF (SAW)
|
|
39.46
|
|
2,800
|
|
-18.7%
|
|
First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund (FFR)
|
|
38.72
|
|
2,900
|
|
-13.9%
|
|
First Trust Mid Cap Core AlphaDEX (FNX)
|
|
25.38
|
|
2,900
|
|
-13.6%
|
|
SPA MarketGrader Mid Cap 100 Fund (SVD)
|
|
22.09
|
|
2,900
|
|
-3.4%
|
|
SPA MarketGrader Large Cap 100 Fund (SZG)
|
|
21.66
|
|
3,000
|
|
-8.0%
|
|
Claymore/BIR Leaders Mid-Cap Value ETF (BMV)
|
|
21.32
|
|
3,100
|
|
-10.1%
|
|
StreetTRACKS DJ Wilshire Mid Cap Growth (EMG)
|
|
60.17
|
|
3,100
|
|
-9.9%
|
|
First Trust Small Cap Core AlphaDEX Fund (FYX)
|
|
22.99
|
|
3,100
|
|
-10.8%
|
|
ProShares Ultra Russell 1000 Value (UVG)
|
|
41.17
|
|
3,100
|
|
-15.7%
|
|
Claymore/BIR Leaders 50 ETF (BST)
|
|
22.16
|
|
3,300
|
|
-12.5%
|
|
PowerShares Dynamic Small Cap Portfolio (PJM)
|
|
21.69
|
|
3,400
|
|
-10.1%
|
|
Claymore/IndexIQ Small-Cap Value ETF (SCV)
|
|
19.61
|
|
3,500
|
|
-7.0%
|
|
FocusShares ISE SINdex Fund ETF (PUF)
|
|
33.59
|
|
3,600
|
|
-12.0%
|
|
Claymore/Robeco Developed World Equity ETF (EEW)
|
|
22.60
|
|
3,700
|
|
-1.8%
|
|
WisdomTree Earnings Top 100 Fund (EEZ)
|
|
41.41
|
|
3,700
|
|
-10.2%
|
|
Claymore/Clear Global Exchanges Brokers & Asset Managers Index ETF (EXB)
|
|
18.05
|
|
|
