"Final" End of Day Report for 8/18/08

ETF Name (Symbol)

Last Price

% Price Rate of Change

1 Month % Price Change

PowerShares Dynamic MagniQuant Portfolio (PIQ)

25.07

158022690.3%

1.5%

PowerShares Zacks Small Cap Portfolio (PZJ)

23.23

16878.5%

2.9%

PowerShares Dynamic Financials Sector Portfolio (PFI)

22.26

9463.0%

3.4%

ProShares UltraShort Semiconductors (SSG)

61.73

6755.3%

-14.5%

Rydex S&P 500 Pure Value ETF (RPV)

24.61

4448.6%

3.6%

WisdomTree SmallCap Earnings Fund (EES)

39.87

1382.4%

7.8%

PowerShares Dynamic Telecommunications & Wireless Portfolio (PTE)

15.73

1266.6%

4.6%

Rydex S&P Equal Weight Consumer Discretionary ETF (RCD)

35.43

1201.7%

8.8%

Vanguard Small-Cap VIPERs (VB)

65.40

1098.9%

2.5%

Adelante Shares RE Yield Plus™ ETF (ATY)

19.91

1045.5%

-11.4%

iShares Morningstar Small Core Index Fund (JKJ)

79.66

833.9%

1.9%

HOLDRS Internet Architecture (IAH)

49.03

802.2%

4.2%

ProShares UltraShort Technology (REW)

59.32

733.4%

-12.5%

First Trust Consumer Discretionary AlphaDEX Fund (FXD)

15.26

651.9%

7.4%

ProShares Ultra QQQ (QLD)

80.82

602.6%

12.6%

PowerShares QQQ (QQQQ)

47.60

438.7%

6.2%

Rydex S&P SmallCap 600 Pure Growth ETF (RZG)

39.54

428.7%

7.1%

First Trust Small Cap Core AlphaDEX Fund (FYX)

26.04

425.5%

8.8%

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ)

49.80

393.4%

3.1%

iShares DJ Aerospace & Defense Index Fund (ITA)

59.23

382.6%

4.8%

PowerShares Dynamic Leisure & Entertainment Portfolio (PEJ)

13.65

303.6%

4.1%

iShares S&P Small Cap 600 Growth Index Fund (IJT)

66.80

301.7%

3.5%

First Trust Dow Jones Select MicroCap Index Fund (FDM)

21.00

297.7%

6.3%

FocusShares ISE Homebuilders Index Fund ETF (SAW)

46.91

291.5%

11.6%

PowerShares FTSE RAFI Consumer Services Sector Portfolio (PRFS)

46.31

278.6%

9.5%

PowerShares High Growth Rate Dividend Achievers Portfolio (PHJ)

13.48

267.7%

2.7%

FocusShares ISE-CCM Homeland Security Index Fund ETF (MYP)

45.35

257.9%

4.8%

Adelante RE Classics (ACK)

19.15

228.6%

-14.2%

Claymore/Zacks Mid-Cap Core ETF (CZA)

23.04

223.5%

-7.6%

PowerShares Dynamic Insurance Portfolio (PIC)

15.79

205.8%

2.9%

PowerShares Dynamic OTC Portfolio (PWO)

48.65

184.6%

4.7%

PowerShares Dynamic Small Cap Growth Portfolio (PWT)

16.06

181.2%

3.5%

iShares Morningstar Large Core Index Fund (JKD)

74.06

178.5%

3.5%

ProShares Short QQQ (PSQ)

55.75

175.1%

-6.1%

ProShares Ultra Russell2000 Growth (UKK)

55.74

167.4%

4.0%

WisdomTree MidCap Dividend Fund (DON)

47.54

159.9%

1.4%

iShares Dow Jones U.S. Financial Services Index Fund (IYG)

72.23

158.5%

-6.8%

PowerShares Dynamic Software Portfolio (PSJ)

18.59

154.1%

5.6%

Rydex 2x Russell 2000 ETF (RRY)

62.14

152.1%

13.3%

ProShares UltraShort QQQ (QID)

39.58

138.2%

-13.1%

SPA MarketGrader Mid Cap 100 Fund (SVD)

21.11

127.0%

-7.7%

ProShares Short SmallCap60 (SBB)

69.74

122.3%

-7.1%

StreetTRACKS DJ Wilshire Small Cap Value (DSV)

61.57

121.3%

3.1%

HOLDRS Merrill Lynch Broadband (BDH)

14.86

114.0%

18.9%

PowerShares Active Low Duration Fund (PLK)

25.06

107.1%

1.4%

ProShares Ultra SmallCap600 (SAA)

55.54

107.0%

7.0%

ProShares Ultra Consumer Services (UCC)

44.46

105.5%

10.3%

PowerShares Dynamic Consumer Discretionary Sector Portfolio (PEZ)

21.27

101.0%

5.1%

PowerShares Buyback Achievers(TM) Portfolio (PKW)

22.05

100.7%

3.6%

SPDR Financial (XLF)

20.54

98.1%

-8.7%

HealthShares™ Orthopedic Repair (HHP)

24.17

91.6%

6.8%

Vanguard Consumer Discret VIPERs (VCR)

48.62

91.0%

6.0%

First Trust ISE Water (FIW)

23.42

83.5%

4.4%

PowerShares Zacks Micro Cap Portfolio (PZI)

13.57

79.6%

3.5%

iShares S&P Small Cap 600 Index Fund (IJR)

64.31

79.4%

3.9%

iShares Goldman Sachs Software Index Fund (IGV)

50.26

77.5%

4.4%

Adelante Shares RE Value™ ETF (AVU)

18.95

71.2%

-10.4%

Vanguard Financials VIPERs (VFH)

39.75

70.0%

-3.6%

iShares Russell 2000 Growth Index Fund (IWO)

79.75

65.5%

2.2%

First Trust Value Line Dividend Fund (FVD)

14.57

61.0%

1.6%

Claymore U.S.-1-The Capital Markets Index ETF (UEM)

49.09

59.0%

-3.8%

HealthShares™ European Medical Products & Devices (HHT)

17.99

58.2%

-15.3%

iShares Dow Jones U.S. Consumer Services Sector Index Fund (IYC)

58.55

57.2%

5.5%

PowerShares Water Resources Portfolio (PHO)

22.19

57.1%

4.8%

iShares Morningstar Small Value Index Fund (JKL)

70.28

48.8%

5.2%

SPDR Consumer Discretionary (XLY)

30.69

43.9%

6.0%

First Trust Consumer Staples AlphaDEX Fund (FXG)

18.97