|
ETF
Name (Symbol)
|
|
Last Price
|
|
1 Mo % Px Chg
|
|
Ave Daily Vol
|
|
ProShares UltraShort Financials (SKF)
|
|
160.40
|
|
31.4%
|
|
18,255,400
|
|
ProShares UltraShort Semiconductors (SSG)
|
|
73.20
|
|
27.5%
|
|
91,800
|
|
ProShares UltraShort Russell2000 Value (SJH)
|
|
108.30
|
|
26.2%
|
|
35,900
|
|
ProShares UltraShort Real Estate (SRS)
|
|
110.15
|
|
24.5%
|
|
2,742,200
|
|
Rydex Inverse 2x S&P MidCap 400 ETF (RMS)
|
|
87.73
|
|
23.1%
|
|
9,100
|
|
ProShares UltraShort Russell 2000 (TWM)
|
|
84.76
|
|
22.5%
|
|
8,132,700
|
|
Rydex Inverse 2x Russell 2000 ETF (RRZ)
|
|
94.70
|
|
22.5%
|
|
28,000
|
|
ProShares UltraShort Industrials (SIJ)
|
|
70.95
|
|
22.0%
|
|
93,200
|
|
ProShares UltraShort SmallCap600 (SDD)
|
|
82.14
|
|
22.0%
|
|
82,000
|
|
ProShares UltraShort MidCap400 (MZZ)
|
|
60.94
|
|
21.9%
|
|
564,800
|
|
ProShares UltraShort Consumer Services (SCC)
|
|
105.59
|
|
21.0%
|
|
90,100
|
|
ProShares UltraShort Russell MidCap Value (SJL)
|
|
98.35
|
|
20.5%
|
|
4,600
|
|
ProShares UltraShort Russell MidCap Growth (SDK)
|
|
75.48
|
|
20.5%
|
|
20,800
|
|
ProShares UltraShort Basic Materials (SMN)
|
|
33.42
|
|
20.0%
|
|
2,259,300
|
|
ProShares UltraShort QQQ (QID)
|
|
46.22
|
|
19.1%
|
|
45,524,400
|
|
ProShares UltraShort Technology (REW)
|
|
67.05
|
|
19.0%
|
|
139,900
|
|
ProShares UltraShort Russell2000 Growth (SKK)
|
|
79.93
|
|
18.2%
|
|
51,100
|
|
ProShares UltraShort Russell1000 Value (SJF)
|
|
99.93
|
|
16.8%
|
|
22,300
|
|
ProShares UltraShort Russell1000 Growth (SFK)
|
|
75.50
|
|
16.5%
|
|
19,500
|
|
ProShares UltraShort Dow30 (DXD)
|
|
65.18
|
|
15.8%
|
|
8,462,500
|
|
Rydex Inverse 2x S&P 500 ETF (RSW)
|
|
99.61
|
|
15.1%
|
|
56,300
|
|
ProShares UltraShort S&P500 (SDS)
|
|
68.61
|
|
14.7%
|
|
27,630,000
|
|
ProShares UltraShort Consumer Goods (SZK)
|
|
81.74
|
|
12.1%
|
|
44,400
|
|
ProShares Short MidCap400 (MYY)
|
|
64.03
|
|
11.1%
|
|
20,700
|
|
ProShares Short Russell2000 (RWM)
|
|
80.80
|
|
10.8%
|
|
47,600
|
|
ProShares Short SmallCap60 (SBB)
|
|
77.75
|
|
10.4%
|
|
8,100
|
|
ProShares Short MSCI EAFE (EFZ)
|
|
82.52
|
|
9.8%
|
|
11,400
|
|
ProShares Short QQQ (PSQ)
|
|
59.75
|
|
9.0%
|
|
132,900
|
|
ProShares Short Dow30 (DOG)
|
|
68.51
|
|
7.8%
|
|
338,100
|
|
ProShares Short S&P 500 (SH)
|
|
69.54
|
|
7.3%
|
|
364,400
|
|
ProShares UltraShort Health Care (RXD)
|
|
84.13
|
|
5.2%
|
|
14,100
|
|
HOLDRS Biotech (BBH)
|
|
172.50
|
|
2.8%
|
|
145,100
|
|
ProShares UltraShort Utilities (SDP)
|
|
53.16
|
|
2.3%
|
|
40,300
|
|
PowerShares FTSE RAFI Energy Sector Portfolio (PRFE)
|
|
80.18
|
|
1.1%
|
|
5,100
|
|
Market Vectors Gold Miners Index (GDX)
|
|
47.07
|
|
0.8%
|
|
1,951,000
|
|
HOLDRS Utilities (UTH)
|
|
133.48
|
|
0.4%
|
|
15,700
|
|
ProShares UltraShort Oil & Gas (DUG)
|
|
28.26
|
|
0.1%
|
|
21,649,900
|
|
iShares Nasdaq Biotechnology Index Fund (IBB)
|
|
78.58
|
|
-0.3%
|
|
955,100
|
|
SPDR Utilities (XLU)
|
|
40.38
|
|
-0.4%
|
|
5,424,400
|
|
HOLDRS Oil Services Trust (OIH)
|
|
211.25
|
|
-0.4%
|
|
7,762,700
|
|
HOLDRS Pharmaceutical (PPH)
|
|
68.15
|
|
-0.6%
|
|
820,300
|
|
PowerShares Dynamic Biotechnology & Genome Portfolio (PBE)
|
|
17.49
|
|
-0.9%
|
|
51,600
|
|
SPDR Biotech (XBI)
|
|
58.77
|
|
-1.0%
|
|
146,300
|
|
Vanguard Energy VIPERs (VDE)
|
|
124.93
|
|
-1.0%
|
|
74,900
|
|
iShares DJ Oil Equipment & Services Index Fund (IEZ)
|
|
75.00
|
|
-1.0%
|
|
99,500
|
|
iShares Dow Jones U.S. Energy Sector Index Fund (IYE)
|
|
146.90
|
|
-1.3%
|
|
924,500
|
|
SPDR Energy (XLE)
|
|
84.90
|
|
-1.4%
|
|
30,416,400
|
|
SPDR Oil & Gas Exploration & Production (XOP)
|
|
66.93
|
|
-1.5%
|
|
782,100
|
|
iShares DJ Pharmaceuticals Index Fund (IHE)
|
|
48.74
|
|
-1.8%
|
|
77,100
|
|
iShares DJ Utilities Sector Index Fund (IDU)
|
|
97.80
|
|
-1.8%
|
|
97,400
|
|
Claymore/Robeco Developed World Equity ETF (EEW)
|
|
22.60
|
|
-1.8%
|
|
3,700
|
|
Vanguard Utilities VIPERs (VPU)
|
|
83.03
|
|
-1.9%
|
|
67,100
|
|
SPDR Oil & Gas Equipment & Services (XES)
|
|
48.05
|
|
-2.0%
|
|
117,900
|
|
PowerShares Dynamic Energy Sector Portfolio (PXI)
|
|
42.84
|
|
-2.1%
|
|
13,500
|
|
PowerShares Dynamic Pharmaceuticals Portfolio (PJP)
|
|
16.88
|
|
-2.1%
|
|
24,200
|
|
ProShares Ultra Oil & Gas (DIG)
|
|
113.35
|
|
-2.3%
|
|
938,700
|
|
Rydex S&P Equal Weight Energy ETF (RYE)
|
|
76.45
|
|
-2.5%
|
|
4,500
|
|
Vanguard Health Care VIPERs (VHT)
|
|
53.23
|
|
-2.6%
|
|
63,800
|
|
PowerShares Dynamic Energy Exploration & Production Portfolio (PXE)
|
|
29.66
|
|
-2.6%
|
|
83,300
|
|
PowerShares Dynamic Utilities Portfolio (PUI)
|
|
19.10
|
|
-2.7%
|
|
12,800
|
|
iShares Dow Jones U.S. Healthcare Sector Index Fund (IYH)
|
|
61.80
|
|
-2.7%
|
|
58,300
|
|
HealthShares™ European Medical Products & Devices (HHT)
|
|
19.90
|
|
-2.8%
|
|
1,300
|
|
SPDR Health Care (XLV)
|
|
30.50
|
|
-3.0%
|
|
2,620,100
|
|
iShares Goldman Sachs Natural Resources Index Fund (IGE)
|
|
146.89
|
|
-3.0%
|
|
263,600
|
|
iShares DJ Oil & Gas Exploration & Production Index Fund (IEO)
|
|
81.73
|
|
-3.0%
|
|
317,300
|
|
SPA MarketGrader Small Cap 100 Fund (SSK)
|
|
19.61
|
|
-3.1%
|
|
500
|
|
PowerShares Dynamic Oil & Gas Services Portfolio (PXJ)
|
|
31.55
|
|
-3.2%
|
|
