|
ETF
Name (Symbol)
|
|
Last Price
|
|
Ave Daily Vol
|
|
1 Mo % Px Chg
|
|
SPDR S&P 500 ETF (SPY)
|
|
126.31
|
|
269,602,700
|
|
-7.4%
|
|
PowerShares QQQ (QQQQ)
|
|
44.63
|
|
174,896,100
|
|
-9.0%
|
|
SPDR Financial (XLF)
|
|
19.94
|
|
159,963,400
|
|
-14.6%
|
|
iShares Russell 2000 Index Fund (IWM)
|
|
66.32
|
|
102,965,700
|
|
-10.3%
|
|
ProShares UltraShort QQQ (QID)
|
|
46.22
|
|
45,524,400
|
|
19.1%
|
|
ProShares Ultra Financials (UYG)
|
|
19.54
|
|
32,907,600
|
|
-26.5%
|
|
SPDR Energy (XLE)
|
|
84.90
|
|
30,416,400
|
|
-1.4%
|
|
ProShares UltraShort S&P500 (SDS)
|
|
68.61
|
|
27,630,000
|
|
14.7%
|
|
ProShares UltraShort Oil & Gas (DUG)
|
|
28.26
|
|
21,649,900
|
|
0.1%
|
|
DIAMONDS Trust (DIA)
|
|
113.05
|
|
19,992,800
|
|
-7.5%
|
|
ProShares UltraShort Financials (SKF)
|
|
160.40
|
|
18,255,400
|
|
31.4%
|
|
ProShares Ultra QQQ (QLD)
|
|
71.20
|
|
15,519,500
|
|
-17.4%
|
|
HOLDRS Semiconductor (SMH)
|
|
28.70
|
|
15,118,900
|
|
-10.7%
|
|
SPDR Materials (XLB)
|
|
39.45
|
|
10,567,000
|
|
-10.7%
|
|
ProShares Ultra S&P500 (SSO)
|
|
59.82
|
|
9,554,500
|
|
-14.3%
|
|
iShares Dow Jones U.S. Real Estate Index Fund (IYR)
|
|
59.40
|
|
8,721,200
|
|
-12.5%
|
|
ProShares UltraShort Dow30 (DXD)
|
|
65.18
|
|
8,462,500
|
|
15.8%
|
|
ProShares UltraShort Russell 2000 (TWM)
|
|
84.76
|
|
8,132,700
|
|
22.5%
|
|
SPDR MidCap 400 (MDY)
|
|
142.90
|
|
7,857,300
|
|
-10.0%
|
|
HOLDRS Oil Services Trust (OIH)
|
|
211.25
|
|
7,762,700
|
|
-0.4%
|
|
HOLDRS Retail (RTH)
|
|
87.70
|
|
7,426,000
|
|
-8.3%
|
|
SPDR Industrial (XLI)
|
|
33.41
|
|
7,414,900
|
|
-9.8%
|
|
SPDR Retail (XRT)
|
|
28.99
|
|
6,946,100
|
|
-8.8%
|
|
SPDR Homebuilders (XHB)
|
|
15.98
|
|
6,598,400
|
|
-15.1%
|
|
StreetTRACKS KBW Bank (KBE)
|
|
28.25
|
|
6,583,900
|
|
-18.4%
|
|
SPDR Consumer Discretionary (XLY)
|
|
28.05
|
|
6,088,200
|
|
-10.3%
|
|
StreetTRACKS KBW Regional Banking (KRE)
|
|
25.40
|
|
5,523,800
|
|
-18.6%
|
|
SPDR Utilities (XLU)
|
|
40.38
|
|
5,424,400
|
|
-0.4%
|
|
SPDR Technology (XLK)
|
|
22.35
|
|
5,339,400
|
|
-9.6%
|
|
iShares S&P 500 Index Fund (IVV)
|
|
126.33
|
|
4,551,400
|
|
-7.5%
|
|
iShares Dow Jones U.S. Financial Sector Index Fund (IYF)
|
|
67.08
|
|
4,088,000
|
|
-14.3%
|
|
iShares Russell 1000 Growth Index Fund (IWF)
|
|
53.88
|
|
3,949,800
|
|
-7.8%
|
|
SPDR Consumer Staples (XLP)
|
|
26.67
|
|
3,508,600
|
|
-4.6%
|
|
iShares Russell 1000 Index Fund (IWB)
|
|
69.03
|
|
2,886,900
|
|
-8.1%
|
|
ProShares UltraShort Real Estate (SRS)
|
|
110.15
|
|
2,742,200
|
|
24.5%
|
|
iShares Russell 2000 Growth Index Fund (IWO)
|
|
73.36
|
|
2,655,600
|
|
-8.6%
|
|
SPDR Health Care (XLV)
|
|
30.50
|
|
2,620,100
|
|
-3.0%
|
|
ProShares Ultra Dow30 (DDM)
|
|
60.12
|
|
2,549,600
|
|
-15.2%
|
|
iShares Russell 2000 Value Index Fund (IWN)
|
|
61.17
|
|
2,389,700
|
|
-12.2%
|
|
ProShares UltraShort Basic Materials (SMN)
|
|
33.42
|
|
2,259,300
|
|
20.0%
|
|
iShares S&P Small Cap 600 Index Fund (IJR)
|
|
58.01
|
|
2,098,800
|
|
-9.9%
|
|
iShares Russell 1000 Value Index Fund (IWD)
|
|
67.62
|
|
2,041,400
|
|
-8.6%
|
|
Market Vectors Gold Miners Index (GDX)
|
|
47.07
|
|
1,951,000
|
|
0.8%
|
|
HOLDRS Regional Bank (RKH)
|
|
89.05
|
|
1,794,700
|
|
-15.7%
|
|
iShares Dow Jones Transportation Average Index Fund (IYT)
|
|
83.64
|
|
1,713,200
|
|
-11.3%
|
|
iShares DJ Broker-Dealers Index Fund (IAI)
|
|
32.37
|
|
1,690,800
|
|
-14.8%
|
|
SPDR Metals and Mining (XME)
|
|
82.00
|
|
1,595,300
|
|
-8.9%
|
|
iShares S&P 100 Index Fund (OEF)
|
|
57.98
|
|
1,385,600
|
|
-6.9%
|
|
Vanguard Total Stock Market VIPERs (VTI)
|
|
63.01
|
|
1,156,400
|
|
-8.1%
|
|
iShares S&P 500 Growth Index Fund (IVW)
|
|
63.06
|
|
1,135,800
|
|
-5.6%
|
|
ProShares Ultra Russell 2000 (UWM)
|
|
43.77
|
|
1,057,500
|
|
-19.8%
|
|
iShares Russell Mid Cap Growth Index Fund (IWP)
|
|
101.66
|
|
1,044,900
|
|
-9.6%
|
|
iShares S&P Mid Cap 400 Index Fund (IJH)
|
|
78.34
|
|
1,020,400
|
|
-10.3%
|
|
iShares Nasdaq Biotechnology Index Fund (IBB)
|
|
78.58
|
|
955,100
|
|
-0.3%
|
|
ProShares Ultra Oil & Gas (DIG)
|
|
113.35
|
|
938,700
|
|
-2.3%
|
|
iShares Dow Jones U.S. Energy Sector Index Fund (IYE)
|
|
146.90
|
|
924,500
|
|
-1.3%
|
|
iShares Russell Mid Cap Value Index Fund (IWS)
|
|
124.30
|
|
920,900
|
|
-10.1%
|
|
PowerShares WilderHill Clean Energy Portfolio (PBW)
|
|
18.02
|
|
912,800
|
|
-17.8%
|
|
HOLDRS Pharmaceutical (PPH)
|
|
68.15
|
|
820,300
|
|
-0.6%
|
|
Vanguard REIT VIPERs (VNQ)
|
|
57.06
|
|
797,700
|
|
-11.7%
|
|
iShares Cohen & Steers Realty Majors Index Fund (ICF)
|
|
73.27
|
|
793,200
|
|
-11.7%
|
|
SPDR Oil & Gas Exploration & Production (XOP)
|
|
66.93
|
|
782,100
|
|
-1.5%
|
|
Vanguard Materials VIPERs (VAW)
|
|
84.39
|
|
772,500
|
|
-11.4%
|
|
iShares DJ Select Dividend Index Fund (DVY)
|
|
48.22
|
|
754,200
|
|
-13.9%
|
|
PowerShares Water Resources Portfolio (PHO)
|
|
19.71
|
|
733,000
|
|
-11.7%
|
|
iShares S&P 500 Value Index Fund (IVE)
|
|
62.60
|
|
714,700
|
|
-9.7%
|
|
StreetTRACKS KBW Capital Markets (KCE)
|
|
43.69
|
|
705 | |
