|
ETF
Name (Symbol)
|
|
Last Price
|
|
1 Month % Price Change
|
|
Ave Daily Volume
|
|
Claymore MACROshares Oil Down Tradeable Shares (DCR)
|
|
0.01
|
|
-99.2%
|
|
11,642,600
|
|
RMK Multi Sector Hi Incm Fd I (RHY)
|
|
1.30
|
|
-36.0%
|
|
159,400
|
|
DB Gold Double Long ETN (DGP)
|
|
16.47
|
|
-30.0%
|
|
1,196,900
|
|
PowerShares DB Silver Fund (DBS) (DBS)
|
|
24.08
|
|
-27.2%
|
|
58,200
|
|
iShares Silver Trust (SLV)
|
|
12.93
|
|
-27.2%
|
|
6,864,500
|
|
RMK Strategic Income Fund (RSF)
|
|
1.51
|
|
-26.7%
|
|
118,200
|
|
RMK Advantage Income Fund (RMA)
|
|
1.66
|
|
-26.3%
|
|
109,800
|
|
PowerShares DB Crude Oil Double Long ETN (DXO)
|
|
17.05
|
|
-25.3%
|
|
88,100
|
|
Market Vectors Gold Miners Index (GDX)
|
|
35.11
|
|
-25.3%
|
|
4,523,500
|
|
RMK High Income Fund (RMH)
|
|
1.70
|
|
-24.8%
|
|
71,600
|
|
ASA Limited (ASA)
|
|
62.17
|
|
-23.3%
|
|
122,100
|
|
Putnam Investment Grade Municipal Trust (PGM)
|
|
34.46
|
|
-23.1%
|
|
5,700
|
|
United States Natural Gas Fund LP (UNG)
|
|
36.63
|
|
-22.9%
|
|
8,132,900
|
|
United States Natural Gas Fund LP (UNG)
|
|
36.63
|
|
-22.9%
|
|
8,132,900
|
|
Central Fund of Canada (CEF)
|
|
10.20
|
|
-22.8%
|
|
981,300
|
|
iPath® DJ-AIG Natural Gas Total Return Sub-IndexSM ETN (GAZ)
|
|
48.36
|
|
-22.0%
|
|
29,700
|
|
DB Commodity Double Long ETN (DYY)
|
|
22.45
|
|
-19.1%
|
|
17,700
|
|
United States Heating Oil Fund LP (UHN)
|
|
49.46
|
|
-18.7%
|
|
3,500
|
|
Morgan Stanley Eastern Europe Fund Inc. (RNE)
|
|
23.39
|
|
-18.5%
|
|
27,600
|
|
ProShares Ultra Oil & Gas (DIG)
|
|
76.40
|
|
-18.4%
|
|
3,013,600
|
|
First Trust Strategic High Yield (FHI)
|
|
8.24
|
|
-18.3%
|
|
38,300
|
|
DB Commodity Long ETN (DPU)
|
|
24.09
|
|
-17.8%
|
|
2,500
|
|
PowerShares DB Precious Metals Fund (DBP) (DBP)
|
|
28.63
|
|
-17.7%
|
|
64,600
|
|
Greater China Fund Inc. (GCH)
|
|
11.05
|
|
-17.2%
|
|
85,500
|
|
Market Vectors-Russia ETF (RSX)
|
|
41.17
|
|
-16.7%
|
|
1,210,500
|
|
Adelante Shares RE Shelter ETF (AQS)
|
|
17.98
|
|
-16.3%
|
|
3,000
|
|
iPath® DJ-AIG Energy Total Return Sub-IndexSM ETN (JJE)
|
|
59.87
|
|
-16.0%
|
|
8,700
|
|
HOLDRS TeleBras (TBH)
|
|
17.01
|
|
-15.6%
|
|
6,300
|
|
StreetTRACKS Gold Shares (GLD)
|
|
78.80
|
|
-15.4%
|
|
15,809,300
|
|
PowerShares DB Gold Fund (DGL) (DGL)
|
|
29.67
|
|
-15.3%
|
|
33,600
|
|
HealthShares™ European Medical Products & Devices (HHT)
|
|
17.99
|
|
-15.3%
|
|
1,800
|
|
iShares COMEX Gold Trust (IAU)
|
|
78.99
|
|
-15.2%
|
|
392,000
|
|
ProShares Ultra Basic Materials (UYM)
|
|
72.09
|
|
-15.2%
|
|
139,300
|
|
iShares Morgan Stanley Brazil Index Fund (EWZ)
|
|
69.22
|
|
-15.0%
|
|
10,293,800
|
|
Neuberger Berman Realty Income Fund (NRI)
|
|
13.16
|
|
-15.0%
|
|
108,000
|
|
Rydex 2x S&P Select Sector Financial ETF (RFL)
|
|
56.58
|
|
-15.0%
|
|
17,800
|
|
Market Vectors Coal ETF (KOL)
|
|
41.15
|
|
-14.8%
|
|
731,100
|
|
SPDR Oil & Gas Equipment & Services (XES)
|
|
39.19
|
|
-14.6%
|
|
139,600
|
|
ProShares UltraShort Semiconductors (SSG)
|
|
61.73
|
|
-14.5%
|
|
71,900
|
|
Market Vectors Nuclear Energy ETF (NLR)
|
|
27.26
|
|
-14.4%
|
|
99,500
|
|
SPDR Metals and Mining (XME)
|
|
67.01
|
|
-14.4%
|
|
1,790,300
|
|
Aberdeen Australia Equity Fund (IAF)
|
|
12.78
|
|
-14.3%
|
|
42,200
|
|
Adelante RE Classics (ACK)
|
|
19.15
|
|
-14.2%
|
|
2,000
|
|
iShares Morgan Stanley FTSE/Xinhua China 25 Index Fund (FXI)
|
|
40.00
|
|
-14.2%
|
|
18,146,000
|
|
SPDR S&P China ETF (GXC)
|
|
60.83
|
|
-14.2%
|
|
35,100
|
|
United States 12 Month Oil (USL)
|
|
68.05
|
|
-13.9%
|
|
2,500
|
|
SPDR S&P BRIC 40 (BIK)
|
|
24.85
|
|
-13.8%
|
|
109,500
|
|
HOLDRS Oil Services Trust (OIH)
|
|
175.68
|
|
-13.8%
|
|
10,646,400
|
|
Rydex S&P Equal Weight Energy ETF (RYE)
|
|
61.75
|
|
-13.8%
|
|
4,100
|
|
iShares MSCI BRIC Index Fund (BKF)
|
|
43.19
|
|
-13.7%
|
|
35,500
|
|
Market Vectors Steel Index (SLX)
|
|
76.65
|
|
-13.7%
|
|
420,700
|
|
HOLDRS Internet Infrastructure (IIH)
|
|
3.20
|
|
-13.6%
|
|
14,700
|
|
Central Europe & Russia Fund (CEE)
|
|
42.33
|
|
-13.5%
|
|
88,400
|
|
SPDR S&P Emerging Europe ETF (GUR)
|
|
54.71
|
|
-13.4%
|
|
57,400
|
|
Claymore/Clear Global Vaccine Index ETF (JNR)
|
|
21.64
|
|
-13.4%
|
|
800
|
|
iShares DJ Oil Equipment & Services Index Fund (IEZ)
|
|
62.68
|
|
-13.2%
|
|
461,600
|
|
Claymore/Alphashares China (TAO)
|
|
15.52
|
|
-13.2%
|
|
10,500
|
|
First Trust ISE-Revere Natural Gas (FCG)
|
|
22.65
|
|
-13.1%
|
|
138,000
|
|
PowerShares DWA Emerging Market Technical Leaders™ Portfolio (PIE)
|
|
17.04
|
|
-13.1%
|
|
31,800
|
|
ProShares UltraShort QQQ (QID)
|
|
39.58
|
|
-13.1%
|
|
40,696,500
|
|
First Trust Strategic High Income Fund II (FHY)
|
|
9.26
|
|
-12.9%
|
|
34,100
|
|
Claymore/BNY BRIC ETF (EEB)
|
|
40.86
|
|
-12.8%
|
|
313,800
|
|
iShares GSCI Commodity-Indexed Trust Fund (GSG)
|
|
58.45
|
|
-12.8%
|
|
392,900
|
|
PowerShares Dynamic Oil & Gas Services Portfolio (PXJ)
|
|
26.56
|
|
-12.8%
|
|
141,900
|
|
Morgan Stanley China A Share Fund (CAF)
|
|
33.68
|
|
-12.7%
|
|
155,900
|
|
First Trust ISE Global Wind Energy ETF (FAN)
|
|
25.00
|
|
-12.6%
|
|
105,000
|
|
First Trust Energy AlphaDEX Fund (FXN)
|
|
21.86
|
|
-12.6%
|
| |
