|
ETF
Name (Symbol)
|
|
Last Price
|
|
Vol Rate of Chg
|
|
Ave Daily Vol
|
|
WisdomTree International Consumer Cyclical Sector Fund (DPC)
|
|
23.01
|
|
-96.7%
|
|
1,400
|
|
HealthShares™ Infectious Disease Exchange-Traded Fund (HHG)
|
|
19.74
|
|
-92.9%
|
|
300
|
|
SPA MarketGrader Small Cap 100 Fund (SSK)
|
|
19.61
|
|
-90.0%
|
|
500
|
|
HealthShares™ Respiratory/Pulmonary Exchange Traded Fund (HHR)
|
|
18.33
|
|
-86.9%
|
|
1,200
|
|
PowerShares Dynamic Deep Value Portfolio (PVM)
|
|
22.01
|
|
-82.7%
|
|
1,500
|
|
HealthShares™ Cancer Exchange Traded Fund (HHK)
|
|
30.57
|
|
-82.5%
|
|
400
|
|
SPA MarketGrader 200 Fund (SNB)
|
|
20.06
|
|
-82.4%
|
|
1,000
|
|
HealthShares™ European Medical Products & Devices (HHT)
|
|
19.90
|
|
-80.9%
|
|
1,300
|
|
HealthShares™ Metabolic-Endocrine Exchange Traded Fund (HHM)
|
|
16.31
|
|
-77.4%
|
|
900
|
|
Claymore/KLD Sudan Free Lrg-Cap Core ETF (KSF)
|
|
21.96
|
|
-76.7%
|
|
1,500
|
|
FocusShares ISE-CCM Homeland Security Index Fund ETF (MYP)
|
|
42.47
|
|
-76.1%
|
|
2,400
|
|
SPA MarketGrader Mid Cap 100 Fund (SVD)
|
|
22.09
|
|
-76.1%
|
|
2,900
|
|
HealthShares™ GI/Gender Health Exchange Traded Fund (HHU)
|
|
17.71
|
|
-75.3%
|
|
1,500
|
|
HealthShares™ Ophthalmology Exchange Traded Fund (HHZ)
|
|
15.22
|
|
-75.2%
|
|
2,800
|
|
PowerShares FTSE RAFI Energy Sector Portfolio (PRFE)
|
|
80.18
|
|
-75.0%
|
|
5,100
|
|
Investment Grade Municipal Income Fund (PPM)
|
|
12.84
|
|
-72.3%
|
|
11,900
|
|
HOLDRS Utilities (UTH)
|
|
133.48
|
|
-70.8%
|
|
15,700
|
|
First Republic Bank (FRC)
|
|
22.99
|
|
-70.4%
|
|
1,900
|
|
SPDR Lehman Aggregate Bond ETF (LAG)
|
|
53.13
|
|
-69.6%
|
|
9,500
|
|
iShares MSCI ACWI (All Country World Index) Index Fund (ACWI)
|
|
48.07
|
|
-69.3%
|
|
19,000
|
|
TDAX Independence 2020 ETF (TDH)
|
|
22.98
|
|
-69.2%
|
|
6,200
|
|
First Trust Multi Cap Growth AlphaDEX Fund (FAD)
|
|
27.73
|
|
-67.9%
|
|
2,600
|
|
HealthShares™ Enabling Technologies Index Exchange Traded Fund (HHV)
|
|
30.56
|
|
-67.6%
|
|
1,700
|
|
Ameristock/Ryan 20 Year U.S. Treasury ETF (GKE)
|
|
25.13
|
|
-67.4%
|
|
800
|
|
Ameristock/Ryan 20 Year U.S. Treasury ETF (GKE)
|
|
25.13
|
|
-67.4%
|
|
800
|
|
PowerShares High Yield Corporate Bond Portfolio (PHB)
|
|
22.40
|
|
-66.6%
|
|
4,900
|
|
iPath EUR/USD Exchange Rate ETN (ERO)
|
|
60.26
|
|
-66.2%
|
|
3,300
|
|
HOLDRS Internet Infrastructure (IIH)
|
|
3.75
|
|
-65.7%
|
|
13,200
|
|
iShares S&P Global 100 Index Fund (IOO)
|
|
68.70
|
|
-64.7%
|
|
115,800
|
|
BlackRock California Investment Quality Municipal Trust (RAA)
|
|
11.66
|
|
-64.6%
|
|
1,200
|
|
PowerShares FTSE RAFI Utilities Sector Portfolio (PRFU)
|
|
55.79
|
|
-64.0%
|
|
900
|
|
SPA MarketGrader 100 Fund (SIH)
|
|
20.85
|
|
-63.4%
|
|
2,400
|
|
iShares S&P Asia 50 (AIA)
|
|
39.88
|
|
-63.1%
|
|
11,800
|
|
Claymore/Morningstar Information Super Sector Index ETF (MZN)
|
|
21.79
|
|
-63.0%
|
|
700
|
|
PowerShares Active AlphaQ Fund (PQY)
|
|
23.58
|
|
-62.8%
|
|
2,100
|
|
Claymore U.S.-1-The Capital Markets Index ETF (UEM)
|
|
48.71
|
|
-61.3%
|
|
500
|
|
WisdomTree International Consumer Non-Cyclical Fund (DPN)
|
|
25.28
|
|
-60.6%
|
|
12,300
|
|
Van Kampen Ohio Quality Municipal Trust (VOQ)
|
|
15.15
|
|
-60.4%
|
|
3,200
|
|
StreetTRACKS DJ Wilshire Large Cap Value (ELV)
|
|
68.69
|
|
-60.2%
|
|
11,000
|
|
WisdomTree International Real Estate Fund (DRW)
|
|
36.10
|
|
-59.5%
|
|
22,200
|
|
Tortoise North American Energy Corporation (TYN)
|
|
24.02
|
|
-59.3%
|
|
11,500
|
|
HealthShares™ Autoimmune-Inflammation Exchange Traded Fund (HHA)
|
|
21.23
|
|
-58.4%
|
|
1,800
|
|
HealthShares™ European Drugs Exchange-Traded Fund (HRJ)
|
|
21.45
|
|
-57.6%
|
|
1,400
|
|
Minnesota Municipal Income Fund II (MXN)
|
|
13.07
|
|
-57.6%
|
|
2,400
|
|
iShares Morgan Stanley Belgium Index Fund (EWK)
|
|
18.54
|
|
-57.3%
|
|
174,900
|
|
Adelante Shares RE Yield Plus™ ETF (ATY)
|
|
19.63
|
|
-57.0%
|
|
800
|
|
Claymore/Morningstar Manufacturing Super Sector Index ETF (MZG)
|
|
25.60
|
|
-56.9%
|
|
2,200
|
|
HealthShares™ Diagnostics Index Exchange Traded Fund (HHD)
|
|
27.72
|
|
-56.3%
|
|
1,500
|
|
Adelante Shares RE Kings™ ETF (AKB)
|
|
20.02
|
|
-56.2%
|
|
800
|
|
NETS DAX Index Fund (DAX)
|
|
23.79
|
|
-56.0%
|
|
1,400
|
|
WisdomTree Japan High-Yielding Equity Fund (DNL)
|
|
49.07
|
|
-54.9%
|
|
4,900
|
|
PowerShares Insured CA Municipal Bond Portfolio (PWZ)
|
|
23.92
|
|
-54.8%
|
|
3,500
|
|
Rydex S&P 500 Pure Growth ETF (RPG)
|
|
34.11
|
|
-54.8%
|
|
7,700
|
|
HealthShares™ Patient Care Services Index Exchange Traded Fund (HHB)
|
|
21.32
|
|
-54.5%
|
|
500
|
|
Rydex S&P Equal Weight Energy ETF (RYE)
|
|
76.45
|
|
-54.4%
|
|
4,500
|
|
WisdomTree Earnings 500 Fund (EPS)
|
|
43.23
|
|
-54.0%
|
|
8,900
|
|
DWS Global High Income Fund (LBF)
|
|
8.12
|
|
-53.7%
|
|
21,400
|
|
PowerShares Dynamic Insurance Portfolio (PIC)
|
|
15.06
|
|
-53.4%
|
|
8,300
|
|
Clough Global Equity Fund (GLQ)
|
|
19.21
|
|
-53.2%
|
|
27,900
|
|
PowerShares Dynamic Networking Portfolio (PXQ)
|
|
14.92
|
|
-53.2%
|
|
5,400
|
|
BlackRock NY Municipal Income Tr II (BFY)
|
|
13.65
|
|
-52.9%
|
|
5,100
|
|
StreetTRACKS DJ Wilshire Large Cap Growth (ELG)
|
|
52.81
|
|
-52.2%
|
|
20,800
|
|
iShares Goldman Sachs Networking Index Fund (IGN)
|
|
28.06
|
|
-52.2%
|
|
66,200
|
|
Adelante Shares RE Shelter ETF (AQS)
|
|
17.65
|
|
-51.9%
|
|
1,000
|
|
Nuveen Connecticut Dividend Advantage Municipal Fund 3 (NGO)
|
|
13.34
|
|
-51.9%
|
|
3,000
|
|
PowerShares 1-30 Treasury Ladder Portfolio (PLW)
|
|
26.43
|
|
-51.6%
|
|
11,600
|
|
ProShares Ultra Russell1000 Growth (UKF)
|
|
54.57
|
|
