|
ETF
Name (Symbol)
|
|
Last Price
|
|
Ave Daily Vol
|
|
1 Mo % Px Chg
|
|
HealthShares™ Infectious Disease Exchange-Traded Fund (HHG)
|
|
19.74
|
|
300
|
|
5.8%
|
|
HealthShares™ Cancer Exchange Traded Fund (HHK)
|
|
30.57
|
|
400
|
|
0.3%
|
|
Merrill Lynch Europe 2001 HOLDRS (EKH)
|
|
72.40
|
|
500
|
|
-9.2%
|
|
iPath GBP/USD Exchange Rate ETN (GBB)
|
|
52.48
|
|
500
|
|
0.4%
|
|
HealthShares™ Patient Care Services Index Exchange Traded Fund (HHB)
|
|
21.32
|
|
500
|
|
-4.3%
|
|
SPA MarketGrader Small Cap 100 Fund (SSK)
|
|
19.61
|
|
500
|
|
-3.1%
|
|
Claymore U.S.-1-The Capital Markets Index ETF (UEM)
|
|
48.71
|
|
500
|
|
-4.2%
|
|
Claymore/Morningstar Information Super Sector Index ETF (MZN)
|
|
21.79
|
|
700
|
|
-12.6%
|
|
PowerShares FTSE RAFI Consumer Goods Sector Portfolio (PRFG)
|
|
39.52
|
|
700
|
|
-14.4%
|
|
Adelante Shares RE Kings™ ETF (AKB)
|
|
20.02
|
|
800
|
|
-12.3%
|
|
Adelante Shares RE Yield Plus™ ETF (ATY)
|
|
19.63
|
|
800
|
|
-12.5%
|
|
Adelante Shares RE Value™ ETF (AVU)
|
|
18.60
|
|
800
|
|
-14.1%
|
|
Claymore/Robeco Developed International Equity ETF (EEN)
|
|
21.76
|
|
800
|
|
-9.2%
|
|
Ameristock/Ryan 20 Year U.S. Treasury ETF (GKE)
|
|
25.13
|
|
800
|
|
-6.6%
|
|
Ameristock/Ryan 20 Year U.S. Treasury ETF (GKE)
|
|
25.13
|
|
800
|
|
-6.6%
|
|
Claymore/Zacks Dividend Rotation ETF (IRO)
|
|
17.78
|
|
800
|
|
-20.7%
|
|
Claymore/Clear Global Vaccine Index ETF (JNR)
|
|
21.64
|
|
800
|
|
-13.4%
|
|
Adelante Shares RE Composite (ACB)
|
|
18.97
|
|
900
|
|
-13.6%
|
|
HealthShares™ Metabolic-Endocrine Exchange Traded Fund (HHM)
|
|
16.31
|
|
900
|
|
-2.1%
|
|
PowerShares FTSE RAFI Utilities Sector Portfolio (PRFU)
|
|
55.79
|
|
900
|
|
-3.9%
|
|
Adelante Shares RE Shelter ETF (AQS)
|
|
17.65
|
|
1,000
|
|
-14.8%
|
|
Engex Inc. (EGX)
|
|
6.20
|
|
1,000
|
|
-13.3%
|
|
StreetTRACKS DJ Wilshire Mid Cap Value (EMV)
|
|
50.21
|
|
1,000
|
|
-9.6%
|
|
SPA MarketGrader 200 Fund (SNB)
|
|
20.06
|
|
1,000
|
|
-10.3%
|
|
Adelante RE Classics (ACK)
|
|
19.13
|
|
1,100
|
|
-10.0%
|
|
Ameristock/Ryan 10 Year U.S. Treasury ETF (GKD)
|
|
25.00
|
|
1,100
|
|
-4.6%
|
|
Ameristock/Ryan 10 Year U.S. Treasury ETF (GKD)
|
|
25.00
|
|
1,100
|
|
-4.6%
|
|
Merrill Lynch Market 2000+ HOLDRS (MKH)
|
|
54.95
|
|
1,100
|
|
-7.9%
|
|
Claymore U.S. Capital Markets Micro-Term Fixed Income ETF (ULQ)
|
|
50.09
|
|
1,100
|
|
-0.1%
|
|
HealthShares™ Composite Exchange Traded Fund (HHQ)
|
|
23.21
|
|
1,200
|
|
-4.1%
|
|
HealthShares™ Respiratory/Pulmonary Exchange Traded Fund (HHR)
|
|
18.33
|
|
1,200
|
|
-6.2%
|
|
NYSE Arca Tech 100 ETF (NXT)
|
|
23.96
|
|
1,200
|
|
-6.6%
|
|
BlackRock California Investment Quality Municipal Trust (RAA)
|
|
11.66
|
|
1,200
|
|
-6.1%
|
|
First Trust Industrials/Producer Durables AlphaDEX Fund (FXR)
|
|
16.97
|
|
1,300
|
|
-11.9%
|
|
NAIC Growth Fund Inc. (GRF)
|
|
6.50
|
|
1,300
|
|
-10.4%
|
|
HealthShares™ European Medical Products & Devices (HHT)
|
|
19.90
|
|
1,300
|
|
-2.8%
|
|
Market Vectors-Lehman Brothers AMT-Free Intermediate Municipal Index ETF (ITM)
|
|
102.15
|
|
1,300
|
|
-1.5%
|
|
Market Vectors-Lehman Brothers AMT-Free Long Municipal Index ETF (MLN)
|
|
95.03
|
|
1,300
|
|
-1.8%
|
|
Claymore/Ocean Tomo Growth Index ETF (OTR)
|
|
25.34
|
|
1,300
|
|
-4.4%
|
|
Claymore/Robb Report Global Luxury Index ETF (ROB)
|
|
18.40
|
|
1,300
|
|
-13.9%
|
|
NETS DAX Index Fund (DAX)
|
|
23.79
|
|
1,400
|
|
-9.5%
|
|
WisdomTree International Consumer Cyclical Sector Fund (DPC)
|
|
23.01
|
|
1,400
|
|
-12.7%
|
|
Ameristock/Ryan 2 Year U.S. Treasury ETF (GKB)
|
|
25.64
|
|
1,400
|
|
-0.9%
|
|
Ameristock/Ryan 2 Year U.S. Treasury ETF (GKB)
|
|
25.64
|
|
1,400
|
|
-0.9%
|
|
HealthShares™ European Drugs Exchange-Traded Fund (HRJ)
|
|
21.45
|
|
1,400
|
|
-10.5%
|
|
iPath JPY/USD Exchange Rate ETN (JYN)
|
|
55.85
|
|
1,400
|
|
-1.7%
|
|
NETS FTSE 100 Index Fund (LDN)
|
|
22.69
|
|
1,400
|
|
-8.8%
|
|
First Trust Value Line & Ibbotson Equity Income & Growth Fund (FVI)
|
|
17.99
|
|
1,500
|
|
-9.4%
|
|
HealthShares™ Diagnostics Index Exchange Traded Fund (HHD)
|
|
27.72
|
|
1,500
|
|
-2.1%
|
|
HealthShares™ GI/Gender Health Exchange Traded Fund (HHU)
|
|
17.71
|
|
1,500
|
|
-2.3%
|
|
Claymore/KLD Sudan Free Lrg-Cap Core ETF (KSF)
|
|
21.96
|
|
1,500
|
|
-8.9%
|
|
PowerShares Dynamic Deep Value Portfolio (PVM)
|
|
22.01
|
|
1,500
|
|
-10.3%
|
|
Rydex S&P Equal Weight Consumer Staples ETF (RHS)
|
|
47.17
|
|
1,500
|
|
-6.6%
|
|
Claymore/Ocean Tomo Patent ETF (OTP)
|
|
25.46
|
|
1,600
|
|
-8.2%
|
|
PowerShares FTSE RAFI International Real Estate Portfolio (PRY)
|
|
19.42
|
|
1,600
|
|
-16.5%
|
|
Claymore/Sabrient Defender ETF (DEF)
|
|
23.38
|
|
1,700
|
|
-6.9%
|
|
HealthShares™ Enabling Technologies Index Exchange Traded Fund (HHV)
|
|
30.56
|
|
1,700
|
|
-3.3%
|
|
NETS TOPIX Index Fund (Japan) (TYI)
|
|
24.56
|
|
1,700
|
|
-9.3%
|
|
FocusShares ISE-REVERE Wal-Mart Supplier Index Fund ETF (WSI)
|
|
44.04
|
|
1,700
|
|
-3.3%
|
|
Claymore/Zacks Mid-Cap Core ETF (CZA)
|
|
23.13
|
|
1,800
|
|
-5.8%
|
|
First Trust Financials AlphaDEX Fund (FXO)
|
|
11.75
|
|
1,800
|
|
-17.4%
|
|
HealthShares™ Autoimmune-Inflammation Exchange Traded Fund (HHA)
|
|
21.23
|
|
1,800
|
|
-2.9%
|
|
The Massachuetts Health & Education Tax-Exempt Trust (MHE)
|
|
11.72
|
|
1,800
|
|
-3.6%
|
|
Rydex S&P Equal Weight Industrials ETF (RGI)
|
|
49.60
|
|
1,800
|
|
-13.8%
|
|
BlackRock New Jersey Investment Quality Municipal Trust (RNJ)
|
|
13.28
|
|
1,800
|
|
-15.7%
|
|
BlackRock New York Investment Quality Muni Trust (RNY)
|
|
13.50
|
|
1,800
|
|
-6.9%
|
|
First Trust Multi Cap Value AlphaDEX Fund (FAB)
|
|
22.31
|
|
