|
ETF
Name (Symbol)
|
|
Last Price
|
|
1 Mo % Px Chg
|
|
Ave Daily Vol
|
|
Putnam Investment Grade Municipal Trust (PGM)
|
|
50.29
|
|
414.7%
|
|
28,300
|
|
Claymore/LGA Green ETF (GRN)
|
|
50.14
|
|
110.1%
|
|
7,700
|
|
ProShares UltraShort Financials (SKF)
|
|
160.40
|
|
31.4%
|
|
18,255,400
|
|
ProShares UltraShort Semiconductors (SSG)
|
|
73.20
|
|
27.5%
|
|
91,800
|
|
ProShares UltraShort Russell2000 Value (SJH)
|
|
108.30
|
|
26.2%
|
|
35,900
|
|
ProShares UltraShort Real Estate (SRS)
|
|
110.15
|
|
24.5%
|
|
2,742,200
|
|
Rydex Inverse 2x S&P MidCap 400 ETF (RMS)
|
|
87.73
|
|
23.1%
|
|
9,100
|
|
ProShares UltraShort Russell 2000 (TWM)
|
|
84.76
|
|
22.5%
|
|
8,132,700
|
|
Rydex Inverse 2x Russell 2000 ETF (RRZ)
|
|
94.70
|
|
22.5%
|
|
28,000
|
|
ProShares UltraShort MSCI Emerging Markets (EEV)
|
|
83.29
|
|
22.5%
|
|
884,000
|
|
ProShares UltraShort Industrials (SIJ)
|
|
70.95
|
|
22.0%
|
|
93,200
|
|
ProShares UltraShort SmallCap600 (SDD)
|
|
82.14
|
|
22.0%
|
|
82,000
|
|
ProShares UltraShort MidCap400 (MZZ)
|
|
60.94
|
|
21.9%
|
|
564,800
|
|
DB Agriculture Double Long ETN (DAG)
|
|
28.48
|
|
21.2%
|
|
51,600
|
|
ProShares UltraShort Consumer Services (SCC)
|
|
105.59
|
|
21.0%
|
|
90,100
|
|
ProShares UltraShort Russell MidCap Value (SJL)
|
|
98.35
|
|
20.5%
|
|
4,600
|
|
ProShares UltraShort Russell MidCap Growth (SDK)
|
|
75.48
|
|
20.5%
|
|
20,800
|
|
ProShares UltraShort FTSE/Xinhua China 25 (FXP)
|
|
91.73
|
|
20.3%
|
|
2,557,400
|
|
ProShares UltraShort Basic Materials (SMN)
|
|
33.42
|
|
20.0%
|
|
2,259,300
|
|
ProShares UltraShort QQQ (QID)
|
|
46.22
|
|
19.1%
|
|
45,524,400
|
|
ProShares UltraShort Technology (REW)
|
|
67.05
|
|
19.0%
|
|
139,900
|
|
ProShares UltraShort Russell2000 Growth (SKK)
|
|
79.93
|
|
18.2%
|
|
51,100
|
|
ProShares UltraShort MSCI EAFE (EFU)
|
|
93.15
|
|
17.4%
|
|
157,700
|
|
ProShares UltraShort Russell1000 Value (SJF)
|
|
99.93
|
|
16.8%
|
|
22,300
|
|
ProShares UltraShort Russell1000 Growth (SFK)
|
|
75.50
|
|
16.5%
|
|
19,500
|
|
ProShares UltraShort MSCI Japan (EWV)
|
|
82.01
|
|
16.0%
|
|
30,400
|
|
ProShares UltraShort Dow30 (DXD)
|
|
65.18
|
|
15.8%
|
|
8,462,500
|
|
Rydex Inverse 2x S&P 500 ETF (RSW)
|
|
99.61
|
|
15.1%
|
|
56,300
|
|
ProShares UltraShort S&P500 (SDS)
|
|
68.61
|
|
14.7%
|
|
27,630,000
|
|
DB Commodity Double Long ETN (DYY)
|
|
35.04
|
|
14.5%
|
|
13,300
|
|
DB Agriculture Long ETN (AGF)
|
|
27.07
|
|
13.8%
|
|
3,600
|
|
ProShares UltraShort Consumer Goods (SZK)
|
|
81.74
|
|
12.1%
|
|
44,400
|
|
PowerShares DB Agriculture Fund (DBA)
|
|
42.03
|
|
11.6%
|
|
2,102,000
|
|
iPath® DJ-AIG Grains Total Return Sub-IndexSM ETN (JJG)
|
|
74.00
|
|
11.5%
|
|
62,200
|
|
ProShares Short MidCap400 (MYY)
|
|
64.03
|
|
11.1%
|
|
20,700
|
|
iPath® DJ-AIG Agriculture Total Return Sub-IndexSM ETN (JJA)
|
|
68.15
|
|
10.9%
|
|
54,700
|
|
ProShares Short Russell2000 (RWM)
|
|
80.80
|
|
10.8%
|
|
47,600
|
|
ProShares Short SmallCap60 (SBB)
|
|
77.75
|
|
10.4%
|
|
8,100
|
|
ProShares Short MSCI Emerging Markets (EUM)
|
|
79.72
|
|
10.4%
|
|
26,000
|
|
PowerShares DB Commodity Index Tracking Fund (DBC)
|
|
46.42
|
|
10.3%
|
|
922,900
|
|
ProShares Short MSCI EAFE (EFZ)
|
|
82.52
|
|
9.8%
|
|
11,400
|
|
ProShares Short QQQ (PSQ)
|
|
59.75
|
|
9.0%
|
|
132,900
|
|
iPath® DJ-AIG Copper Total Return Sub-IndexSM ETN (JJC)
|
|
56.15
|
|
8.7%
|
|
13,700
|
|
PowerShares DB Oil Fund (DBO) (DBO)
|
|
54.79
|
|
8.3%
|
|
78,500
|
|
ProShares Short Dow30 (DOG)
|
|
68.51
|
|
7.8%
|
|
338,100
|
|
United States 12 Month Oil (USL)
|
|
87.34
|
|
7.3%
|
|
2,900
|
|
ProShares Short S&P 500 (SH)
|
|
69.54
|
|
7.3%
|
|
364,400
|
|
GreenHaven Continuous Commodity Index Fund (GCC)
|
|
37.43
|
|
6.9%
|
|
19,400
|
|
DB Gold Double Long ETN (DGP)
|
|
23.10
|
|
6.7%
|
|
588,400
|
|
PowerShares DB Energy Fund (DBE) (DBE)
|
|
56.25
|
|
6.6%
|
|
92,400
|
|
iPath® DJ-AIG Natural Gas Total Return Sub-IndexSM ETN (GAZ)
|
|
82.85
|
|
5.9%
|
|
35,000
|
|
HealthShares™ Infectious Disease Exchange-Traded Fund (HHG)
|
|
19.74
|
|
5.8%
|
|
300
|
|
iPath Dow Jones-AIG Commodity Idx TR ETN (DJP)
|
|
72.66
|
|
5.7%
|
|
339,300
|
|
Central Fund of Canada (CEF)
|
|
13.32
|
|
5.7%
|
|
515,100
|
|
HealthShares™ Neuroscience Exchange Traded Fund (HHN)
|
|
23.54
|
|
5.4%
|
|
8,700
|
|
United States Natural Gas Fund LP (UNG)
|
|
63.33
|
|
5.3%
|
|
1,945,200
|
|
United States Natural Gas Fund LP (UNG)
|
|
63.33
|
|
5.3%
|
|
1,945,200
|
|
Vanguard Extended Duration Treasury ETF (EDV)
|
|
96.07
|
|
5.3%
|
|
3,300
|
|
ProShares UltraShort Health Care (RXD)
|
|
84.13
|
|
5.2%
|
|
14,100
|
|
iShares GSCI Commodity-Indexed Trust Fund (GSG)
|
|
76.35
|
|
5.0%
|
|
291,800
|
|
BlackRock MuniYield Arizona Fund Inc. (MZA)
|
|
13.80
|
|
4.8%
|
|
5,700
|
|
iPath® DJ-AIG Industrial Metals Total Return Sub-IndexSM ETN (JJM)
|
|
50.36
|
|
4.7%
|
|
6,100
|
|
iPath S&P GSCI Total Return Index ETN (GSP)
|
|
77.20
|
|
4.6%
|
|
37,500
|
|
iPath® DJ-AIG Energy Total Return Sub-IndexSM ETN (JJE)
|
|
85.61
|
|
4.5%
|
|
23,100
|
|
iPath S&P GSCI Crude Oil Tot Ret Idx ETN (OIL)
|
|
86.56
|
|
4.3%
|
|
952,800
|
|
United States Oil Fund LP (USO)
|
|
116.82
|
|
4.1%
|
|
14,853,400
|
|
iShares COMEX Gold Trust (IAU)
|
|
92.18
|
|
3.6%
|
| |
