|
ETF
Name (Symbol)
|
|
Last Price
|
|
Ave Daily Vol
|
|
1 Mo % Px Chg
|
|
SPDR S&P 500 ETF (SPY)
|
|
126.31
|
|
269,602,700
|
|
-7.4%
|
|
PowerShares QQQ (QQQQ)
|
|
44.63
|
|
174,896,100
|
|
-9.0%
|
|
SPDR Financial (XLF)
|
|
19.94
|
|
159,963,400
|
|
-14.6%
|
|
iShares Russell 2000 Index Fund (IWM)
|
|
66.32
|
|
102,965,700
|
|
-10.3%
|
|
ProShares UltraShort QQQ (QID)
|
|
46.22
|
|
45,524,400
|
|
19.1%
|
|
ProShares Ultra Financials (UYG)
|
|
19.54
|
|
32,907,600
|
|
-26.5%
|
|
SPDR Energy (XLE)
|
|
84.90
|
|
30,416,400
|
|
-1.4%
|
|
ProShares UltraShort S&P500 (SDS)
|
|
68.61
|
|
27,630,000
|
|
14.7%
|
|
iShares Morgan Stanley Japan Index Fund (EWJ)
|
|
12.29
|
|
22,351,800
|
|
-7.9%
|
|
ProShares UltraShort Oil & Gas (DUG)
|
|
28.26
|
|
21,649,900
|
|
0.1%
|
|
DIAMONDS Trust (DIA)
|
|
113.05
|
|
19,992,800
|
|
-7.5%
|
|
iShares Morgan Stanley Emerging Markets Index Fund (EEM)
|
|
129.13
|
|
19,540,200
|
|
-10.8%
|
|
ProShares UltraShort Financials (SKF)
|
|
160.40
|
|
18,255,400
|
|
31.4%
|
|
ProShares Ultra QQQ (QLD)
|
|
71.20
|
|
15,519,500
|
|
-17.4%
|
|
HOLDRS Semiconductor (SMH)
|
|
28.70
|
|
15,118,900
|
|
-10.7%
|
|
iShares Morgan Stanley EAFE Index Fund (EFA)
|
|
67.28
|
|
15,042,800
|
|
-9.6%
|
|
United States Oil Fund LP (USO)
|
|
116.82
|
|
14,853,400
|
|
4.1%
|
|
iShares Morgan Stanley Brazil Index Fund (EWZ)
|
|
83.06
|
|
14,493,100
|
|
-12.4%
|
|
iShares Morgan Stanley Taiwan Index Fund (EWT)
|
|
13.85
|
|
11,931,300
|
|
-13.3%
|
|
Claymore MACROshares Oil Down Tradeable Shares (DCR)
|
|
0.01
|
|
11,642,600
|
|
-99.2%
|
|
StreetTRACKS Gold Shares (GLD)
|
|
92.06
|
|
10,873,700
|
|
3.3%
|
|
SPDR Materials (XLB)
|
|
39.45
|
|
10,567,000
|
|
-10.7%
|
|
ProShares Ultra S&P500 (SSO)
|
|
59.82
|
|
9,554,500
|
|
-14.3%
|
|
iShares Dow Jones U.S. Real Estate Index Fund (IYR)
|
|
59.40
|
|
8,721,200
|
|
-12.5%
|
|
ProShares UltraShort Dow30 (DXD)
|
|
65.18
|
|
8,462,500
|
|
15.8%
|
|
ProShares UltraShort Russell 2000 (TWM)
|
|
84.76
|
|
8,132,700
|
|
22.5%
|
|
SPDR MidCap 400 (MDY)
|
|
142.90
|
|
7,857,300
|
|
-10.0%
|
|
HOLDRS Oil Services Trust (OIH)
|
|
211.25
|
|
7,762,700
|
|
-0.4%
|
|
HOLDRS Retail (RTH)
|
|
87.70
|
|
7,426,000
|
|
-8.3%
|
|
SPDR Industrial (XLI)
|
|
33.41
|
|
7,414,900
|
|
-9.8%
|
|
SPDR Retail (XRT)
|
|
28.99
|
|
6,946,100
|
|
-8.8%
|
|
SPDR Homebuilders (XHB)
|
|
15.98
|
|
6,598,400
|
|
-15.1%
|
|
StreetTRACKS KBW Bank (KBE)
|
|
28.25
|
|
6,583,900
|
|
-18.4%
|
|
iShares Morgan Stanley FTSE/Xinhua China 25 Index Fund (FXI)
|
|
125.64
|
|
6,530,500
|
|
-11.3%
|
|
Malaysia Fund (MF)
|
|
5.79
|
|
6,092,600
|
|
-58.5%
|
|
SPDR Consumer Discretionary (XLY)
|
|
28.05
|
|
6,088,200
|
|
-10.3%
|
|
StreetTRACKS KBW Regional Banking (KRE)
|
|
25.40
|
|
5,523,800
|
|
-18.6%
|
|
SPDR Utilities (XLU)
|
|
40.38
|
|
5,424,400
|
|
-0.4%
|
|
iShares Morgan Stanley Hong Kong Index Fund (EWH)
|
|
16.33
|
|
5,409,200
|
|
-12.6%
|
|
SPDR Technology (XLK)
|
|
22.35
|
|
5,339,400
|
|
-9.6%
|
|
iShares S&P 500 Index Fund (IVV)
|
|
126.33
|
|
4,551,400
|
|
-7.5%
|
|
iShares Dow Jones U.S. Financial Sector Index Fund (IYF)
|
|
67.08
|
|
4,088,000
|
|
-14.3%
|
|
iShares Russell 1000 Growth Index Fund (IWF)
|
|
53.88
|
|
3,949,800
|
|
-7.8%
|
|
iShares Morgan Stanley Mexico Index Fund (EWW)
|
|
54.74
|
|
3,642,100
|
|
-9.7%
|
|
SPDR Consumer Staples (XLP)
|
|
26.67
|
|
3,508,600
|
|
-4.6%
|
|
iShares Morgan Stanley Malaysia Index Fund (EWM)
|
|
9.82
|
|
3,065,300
|
|
-10.5%
|
|
iShares Russell 1000 Index Fund (IWB)
|
|
69.03
|
|
2,886,900
|
|
-8.1%
|
|
iShares Morgan Stanley Singapore Index Fund (EWS)
|
|
12.10
|
|
2,868,100
|
|
-7.7%
|
|
iShares Lehman 20+ Year Treasury Bond Fund (TLT)
|
|
92.07
|
|
2,807,100
|
|
1.4%
|
|
iShares Morgan Stanley South Korea Index Fund (EWY)
|
|
49.39
|
|
2,764,500
|
|
-13.4%
|
|
ProShares UltraShort Real Estate (SRS)
|
|
110.15
|
|
2,742,200
|
|
24.5%
|
|
iShares Russell 2000 Growth Index Fund (IWO)
|
|
73.36
|
|
2,655,600
|
|
-8.6%
|
|
SPDR Health Care (XLV)
|
|
30.50
|
|
2,620,100
|
|
-3.0%
|
|
ProShares UltraShort FTSE/Xinhua China 25 (FXP)
|
|
91.73
|
|
2,557,400
|
|
20.3%
|
|
ProShares Ultra Dow30 (DDM)
|
|
60.12
|
|
2,549,600
|
|
-15.2%
|
|
iShares Russell 2000 Value Index Fund (IWN)
|
|
61.17
|
|
2,389,700
|
|
-12.2%
|
|
ProShares UltraShort Basic Materials (SMN)
|
|
33.42
|
|
2,259,300
|
|
20.0%
|
|
PowerShares DB Agriculture Fund (DBA)
|
|
42.03
|
|
2,102,000
|
|
11.6%
|
|
iShares S&P Small Cap 600 Index Fund (IJR)
|
|
58.01
|
|
2,098,800
|
|
-9.9%
|
|
iShares Russell 1000 Value Index Fund (IWD)
|
|
67.62
|
|
2,041,400
|
|
-8.6%
|
|
Market Vectors Gold Miners Index (GDX)
|
|
47.07
|
|
1,951,000
|
|
0.8%
|
|
United States Natural Gas Fund LP (UNG)
|
|
63.33
|
|
1,945,200
|
|
5.3%
|
|
United States Natural Gas Fund LP (UNG)
|
|
63.33
|
|
1,945,200
|
|
5.3%
|
|
iShares Morgan Stanley Australia Index Fund (EWA)
|
|
25.55
|
|
1,900,700
|
|
-8.9%
|
|
iShares Morgan Stanley Germany Index Fund (EWG)
|
|
28.99
|
|
1,828,900
|
|
-10.5%
|
|
HOLDRS Regional Bank (RKH)
|
|
89.05
|
|
1,794,700
|
|
-15.7%
|
|
iShares Dow Jones Transportation Average Index Fund (IYT)
|
|
83.64
|
|
1,71 | |
