Daily Report for 5/12/08 - Closing Prices
Component Name - Symbol
Last Price
Net Price Change
Net Percent Change
Advance Auto Parts - AAP
38.82
4.18
12.07%
Component of:
Russell 1000 Index ($RUI)
S & P MidCap 400 Index ($MID)
iShares MidCap 400 Index Fund (IJH)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares S&P MidCap 400 Growth Index Fund (IJK)
ProShares Ultra MidCap400 (MVV)
ProShares UltraShort MidCap400 (MZZ)
SPDR S & P MidCap 400 Index SPDRs (MDY)
Vanguard LargeCap VIPERs (VV)
Vanguard Mid-Cap Value VIPERs (VOE)
Vanguard Mid-Cap VIPERs (VO)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
American Oil & Gas Inc - AEZ
3.58
0.35
10.84%
iShares Russell Micro Cap Index Fund (IWC)
Anadys Pharmaceuticals Inc. - ANDS
2.84
0.44
18.33%
NASDAQ Biotechnology Index ($NBI)
Bon-Ton Stores Inc - BONT
7.83
-1.36
-14.80%
Russell 2000 Index ($RUT)
iShares Russell 2000 Growth Index Fund (IWO)
iShares Russell 2000 Index (IWM)
iShares Russell 2000 Value Index Fund (IWN)
ProShares Ultra Russell 2000 (UWM)
Proshares UltraShort Russell 2000 (TWM)
Vanguard Small-Cap Value VIPERs (VBR)
Vanguard Small-Cap VIPERs (VB)
Convera Corp - CNVR
1.66
0.27
19.42%
Dynavax Technologies Corp - DVAX
1.91
-0.58
-23.22%
Evergreen Energy Inc. - EEE
1.63
0.22
15.60%
Exar Corp. - EXAR
7.85
-1.16
-12.87%
Dow Jones U.S. Semiconductors Index ($DJUSSC)
Dow Jones U.S. Technology Index ($DJUSTC)
S & P SmallCap 600 Index ($SML)
iShares DJ Technology Sector Index Fund (IYW)
iShares S & P SmallCap 600 Index (IJR)
iShares S&P SmallCap 600 Value Index Fund (IJS)
ProShares Ultra Semiconductors (USD)
ProShares Ultra Technology (ROM)
Vanguard Information Tech VIPERs (VGT)
Vanguard Small-Cap Growth VIPERs (VBK)
Esmark Inc. - ESMK
14.63
-1.77
-10.79%
Market Vectors Steel Index (SLX)
Finisar Corp - FNSR
1.53
0.20
15.04%
Flagstar Bancorp - FBC
4.85
-1.10
-18.49%
Vanguard Financials VIPERs (VFH)
Georgia Gulf - GGC
4.80
0.53
12.41%
Vanguard Materials VIPERs (VAW)
Immtech Pharmaceuticals Inc - IMM
0.88
0.13
17.33%
Macatawa Bank Corp - MCBC
8.77
-0.98
-10.05%
Memory Pharmaceuticals Corp - MEMY
0.05
12.82%
Neose Technologies Inc - NTEC
0.43
-0.08
-15.69%
Nanosphere Inc. - NSPH
8.89
1.28
16.82%
Overstock Com Inc - OSTK
24.81
3.01
13.81%
Optium Corp - OPTM
9.03
0.89
10.93%
Ocean Power Technologies Inc. - OPTT
9.94
0.99
11.06%
PowerShares WilderHill Clean Energy Portfolio (PBW)
Pharmacopeia Inc - PCOP
4.04
0.86
27.05%
Spansion Inc - SPSN
2.71
-0.37
-12.01%
iShares Goldman Sachs Semiconductor Index Fund (IGW)
Telephone & Data Systems Inc. - TDS
52.85
5.04
10.54%
Dow Jones Telecommunications Index ($DJUSTL)
iShares DJ U.S. Telecommunications Sector (IYZ)
iShares Russell 1000 Value Index (IWD)
iShares Russell Mid Cap Value Index Fund (IWS)
iShares S&P Mid Cap 400 Value Index Fund (IJJ)
Telkonet Inc - TKO
0.55
0.09
19.56%
Titan Machinery Inc. - TITN
23.52
2.31
10.89%
Zoltek Companies Inc - ZOLT
30.98
4.47
16.86%
Zila Inc - ZILA
0.29
0.04
16.05%
Claymore MACROshares Oil Down Tradeable Shares - DCR
